Unchained Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $9,125.94 | $11.52 | N/A |
| 2026-03-30 | $9,101.43 | $17.57 | $0.00000913 |
| 2026-03-29 | $9,051.79 | $17.68 | $0.00000910 |
| 2026-03-28 | $9,150.72 | $18.16 | $0.00000905 |
| 2026-03-27 | $9,150.72 | $18.16 | $0.00000915 |
| 2026-03-26 | $10,121.49 | $8.75 | $0.00000915 |
| 2026-03-25 | $10,121.49 | $8.75 | $0.00001012 |
| 2026-03-24 | $10,168.04 | $17.68 | $0.00001012 |
| 2026-03-23 | $10,168.04 | $17.68 | $0.00001017 |
| 2026-03-20 | $10,017.70 | $579.88 | $0.00001017 |
| 2026-03-19 | $10,021.03 | $579.28 | $0.00001002 |
| 2026-03-18 | $13,334.18 | $34.92 | $0.00001002 |
| 2026-03-17 | $13,334.18 | $34.92 | $0.00001334 |
| 2026-03-14 | $12,639.49 | $42.92 | $0.00001334 |
| 2026-03-13 | $12,287.36 | $41.73 | $0.00001264 |
| 2026-03-12 | $12,497.57 | $34.56 | $0.00001229 |
| 2026-03-11 | $12,214.62 | $12.26 | $0.00001247 |
| 2026-03-10 | $12,119.84 | $24.65 | $0.00001222 |
| 2026-03-09 | $12,119.84 | $24.65 | $0.00001212 |
| 2026-03-08 | $11,962.81 | $9.33 | $0.00001212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
