UNCOMMON•GOODS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $2,857,984 | $10,899.51 | N/A |
| 2026-08-27 | $2,783,734 | $13,741.99 | $0.02007514 |
| 2026-08-26 | $3,048,374 | $680.13 | $0.01962292 |
| 2026-08-25 | $2,832,317 | $10,750.46 | $0.02156393 |
| 2026-08-24 | $2,721,979 | $4,044.31 | $0.02007814 |
| 2026-08-23 | $2,855,358 | $9,590.30 | $0.01935381 |
| 2026-08-22 | $2,738,210 | $5,346.58 | $0.02036473 |
| 2026-08-21 | $2,746,747 | $8,812.32 | $0.01957118 |
| 2026-08-20 | $2,371,578 | $3,473.99 | $0.01966315 |
| 2026-08-19 | $2,638,632 | $51.78 | $0.01700332 |
| 2026-08-18 | $2,251,481 | $5,769.35 | $0.01895738 |
| 2026-08-17 | $2,184,501 | $4,710.89 | $0.01622759 |
| 2026-08-16 | $2,265,883 | $4,016.22 | $0.01581063 |
| 2026-08-15 | $2,193,661 | $3,989.19 | $0.01646836 |
| 2026-08-14 | $2,163,815 | $3,771.79 | $0.01600229 |
| 2026-08-13 | $2,555,996 | $70.48 | $0.01582480 |
| 2026-08-12 | $2,357,833 | $7,714.67 | $0.01874504 |
| 2026-08-11 | $2,162,917 | $7,044.52 | $0.01734039 |
| 2026-08-10 | $2,081,138 | $99.25 | $0.01595086 |
| 2026-08-09 | $2,182,030 | $6,629.99 | $0.01538839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
