UNCOMMON•GOODS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,705,173 | $11.82 | N/A |
| 2026-07-13 | $2,702,529 | $323.45 | $0.02174884 |
| 2026-07-12 | $2,447,286 | $138.49 | $0.01978488 |
| 2026-07-11 | $2,667,325 | $20.76 | $0.02165294 |
| 2026-07-10 | $2,502,708 | $4.75 | $0.02037429 |
| 2026-07-09 | $2,432,435 | $782.29 | $0.01985007 |
| 2026-07-08 | $2,547,094 | $667.19 | $0.02086031 |
| 2026-07-07 | $2,487,030 | $0.755055 | $0.02040690 |
| 2026-07-06 | $2,461,501 | $284.39 | $0.02024853 |
| 2026-07-05 | $2,545,919 | $353.56 | $0.02099247 |
| 2026-07-04 | $2,680,214 | $31.83 | $0.02220887 |
| 2026-07-03 | $2,654,670 | $48.25 | $0.02206311 |
| 2026-07-02 | $2,685,890 | $572.02 | $0.02239277 |
| 2026-07-01 | $2,387,469 | $173.07 | $0.01995981 |
| 2026-06-30 | $2,614,279 | $37.93 | $0.02197518 |
| 2026-06-29 | $2,482,737 | $1.73 | $0.02086946 |
| 2026-06-28 | $2,469,785 | $1,090.85 | $0.02083012 |
| 2026-06-27 | $2,499,219 | $46.47 | $0.02115923 |
| 2026-06-26 | $2,187,424 | $406.42 | $0.01862104 |
| 2026-06-25 | $2,513,780 | $132.72 | $0.02143039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
