UNCOMMON•GOODS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $917,288 | $60.18 | N/A |
| 2026-04-07 | $783,949 | $54.85 | $0.01283056 |
| 2026-04-06 | $829,601 | $0.04643276 | $0.01096941 |
| 2026-04-05 | $829,399 | $0.04641743 | $0.01160819 |
| 2026-04-04 | $843,255 | $25.33 | $0.01160436 |
| 2026-04-03 | $863,693 | $147.54 | $0.01180537 |
| 2026-04-02 | $891,545 | $113.68 | $0.01208522 |
| 2026-04-01 | $797,194 | $20.07 | $0.01247494 |
| 2026-03-31 | $738,919 | $0.082706 | $0.01115474 |
| 2026-03-30 | $774,872 | $36.74 | $0.01033829 |
| 2026-03-29 | $825,848 | $0.485338 | $0.01085273 |
| 2026-03-28 | $827,714 | $219.34 | $0.01155568 |
| 2026-03-27 | $805,143 | $0.292915 | $0.01158179 |
| 2026-03-26 | $763,602 | $226.46 | $0.01126597 |
| 2026-03-25 | $926,378 | $62.50 | $0.01068307 |
| 2026-03-24 | $926,361 | $62.50 | $0.01296235 |
| 2026-03-21 | $805,089 | $0.01126521 | $0.01296211 |
| 2026-03-20 | $830,291 | $8.54 | $0.01126521 |
| 2026-03-19 | $839,561 | $92.59 | $0.01162653 |
| 2026-03-18 | $1,094,941 | $85.64 | $0.01174093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
