UNCOMMON•GOODS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,834,549 | $12,057.58 | N/A |
| 2026-05-29 | $1,934,379 | $3,246.02 | $0.02568569 |
| 2026-05-28 | $2,072,270 | $18,297.99 | $0.02707038 |
| 2026-05-27 | $1,886,163 | $7,141.61 | $0.02895741 |
| 2026-05-26 | $2,013,537 | $13,639.68 | $0.02639213 |
| 2026-05-25 | $1,697,625 | $6,975.50 | $0.02817441 |
| 2026-05-24 | $1,648,702 | $10,573.40 | $0.02375358 |
| 2026-05-23 | $1,594,167 | $1,356.63 | $0.02306946 |
| 2026-05-22 | $1,870,461 | $4,483.70 | $0.02230638 |
| 2026-05-21 | $1,630,220 | $4,758.52 | $0.02617242 |
| 2026-05-20 | $1,592,317 | $5,314.15 | $0.02282793 |
| 2026-05-19 | $1,590,533 | $7,963.68 | $0.02228050 |
| 2026-05-18 | $1,899,459 | $2,465.66 | $0.02225361 |
| 2026-05-17 | $1,625,927 | $5,507.04 | $0.02657817 |
| 2026-05-16 | $1,658,057 | $6,177.65 | $0.02273020 |
| 2026-05-15 | $1,742,768 | $4,909.14 | $0.02320035 |
| 2026-05-14 | $1,872,743 | $4,089.62 | $0.02435302 |
| 2026-05-13 | $2,185,070 | $9,702.96 | $0.02620435 |
| 2026-05-12 | $1,952,267 | $8,395.36 | $0.03057459 |
| 2026-05-11 | $2,242,205 | $441.67 | $0.02731716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
