UNFK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $330,271 | $11.71 | N/A |
| 2026-07-09 | $328,184 | $11.61 | $0.000000003647 |
| 2026-07-08 | $325,332 | $1.24 | $0.000000003615 |
| 2026-07-06 | $337,699 | $1.29 | $0.000000003752 |
| 2026-07-04 | $344,872 | $1.32 | $0.000000003832 |
| 2026-07-03 | $344,221 | $18.37 | $0.000000003825 |
| 2026-07-02 | $339,022 | $3.66 | $0.000000003767 |
| 2026-07-01 | $325,163 | $4.61 | $0.000000003613 |
| 2026-06-30 | $310,476 | $1.19 | $0.000000003450 |
| 2026-06-29 | $313,535 | $1.20 | $0.000000003484 |
| 2026-06-28 | $298,253 | $10.02 | $0.000000003314 |
| 2026-06-27 | $296,448 | $94.09 | $0.000000003294 |
| 2026-06-26 | $303,349 | $1.16 | $0.000000003371 |
| 2026-06-24 | $291,415 | $1.11 | $0.000000003238 |
| 2026-06-23 | $294,426 | $34.00 | $0.000000003271 |
| 2026-06-22 | $314,624 | $1.63 | $0.000000003496 |
| 2026-06-21 | $304,735 | $19.43 | $0.000000003386 |
| 2026-06-20 | $300,746 | $1.38 | $0.000000003342 |
| 2026-06-19 | $287,138 | $4.50 | $0.000000003190 |
| 2026-06-18 | $292,643 | $4.59 | $0.000000003252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
