Uni Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $65,864 | $266.22 | N/A |
| 2026-11-07 | $69,055 | $753.44 | $0.00006586 |
| 2026-11-06 | $56,551 | $9.27 | $0.00006905 |
| 2026-11-05 | $62,522 | $14.58 | $0.00005655 |
| 2026-11-04 | $60,945 | $4.24 | $0.00006252 |
| 2026-11-03 | $58,550 | $19.89 | $0.00006095 |
| 2026-11-02 | $60,707 | $149.92 | $0.00005855 |
| 2026-11-01 | $59,230 | $110.38 | $0.00006071 |
| 2026-10-31 | $60,271 | $356.73 | $0.00005923 |
| 2026-10-30 | $53,265 | $112.49 | $0.00006027 |
| 2026-10-29 | $58,160 | $265.81 | $0.00005326 |
| 2026-10-28 | $59,557 | $150.78 | $0.00005816 |
| 2026-10-27 | $59,832 | $1.50 | $0.00005956 |
| 2026-10-26 | $60,611 | $181.25 | $0.00005983 |
| 2026-10-25 | $64,998 | $146.19 | $0.00006061 |
| 2026-10-24 | $68,851 | $15.94 | $0.00006500 |
| 2026-10-23 | $69,515 | $776.33 | $0.00006885 |
| 2026-10-22 | $63,021 | $26.10 | $0.00006951 |
| 2026-10-21 | $62,854 | $7.16 | $0.00006302 |
| 2026-10-20 | $61,324 | $148.63 | $0.00006285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
