Unibase Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $62,050,950 | $11,044,173 | N/A |
| 2026-04-01 | $61,044,706 | $14,390,889 | $0.02482487 |
| 2026-03-31 | $62,143,650 | $18,013,990 | $0.02441968 |
| 2026-03-30 | $71,862,722 | $18,470,024 | $0.02485729 |
| 2026-03-29 | $64,299,679 | $18,926,810 | $0.02875697 |
| 2026-03-28 | $73,938,121 | $2,295,869 | $0.02565214 |
| 2026-03-27 | $77,236,286 | $25,705,743 | $0.02958657 |
| 2026-03-26 | $91,127,057 | $7,199,237 | $0.03089762 |
| 2026-03-25 | $81,116,492 | $6,252,704 | $0.03644714 |
| 2026-03-24 | $85,263,816 | $7,625,142 | $0.03244409 |
| 2026-03-23 | $79,493,133 | $2,622,828 | $0.03410701 |
| 2026-03-22 | $77,691,873 | $4,763,235 | $0.03183459 |
| 2026-03-21 | $80,651,046 | $8,244,117 | $0.03107666 |
| 2026-03-20 | $83,879,366 | $7,053,913 | $0.03230496 |
| 2026-03-19 | $79,689,051 | $9,482,107 | $0.03364332 |
| 2026-03-18 | $77,013,732 | $5,125,075 | $0.03187550 |
| 2026-03-17 | $79,773,887 | $5,133,513 | $0.03080530 |
| 2026-03-16 | $81,742,021 | $6,262,281 | $0.03190834 |
| 2026-03-15 | $80,512,037 | $4,379,738 | $0.03275223 |
| 2026-03-14 | $78,074,900 | $6,372,267 | $0.03220298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
