Unibase Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$251,480,592	$4,016,200	N/A
2026-07-21	$232,594,572	$3,145,252	$0.100592
2026-07-20	$219,631,383	$4,794,700	$0.093038
2026-07-19	$228,846,824	$1,992,444	$0.087853
2026-07-18	$226,784,039	$14,426,932	$0.091539
2026-07-17	$204,920,897	$3,405,993	$0.090714
2026-07-16	$210,437,654	$13,797,747	$0.081968
2026-07-15	$186,297,017	$1,539,123	$0.084175
2026-07-14	$181,467,190	$1,663,838	$0.074519
2026-07-13	$181,256,861	$1,422,982	$0.072587
2026-07-12	$175,391,087	$1,230,905	$0.072503
2026-07-11	$184,843,872	$2,062,319	$0.070156
2026-07-10	$197,125,791	$2,571,821	$0.073938
2026-07-09	$193,119,724	$3,179,804	$0.078850
2026-07-08	$233,821,583	$1,785,621	$0.077248
2026-07-07	$253,573,964	$3,106,802	$0.093529
2026-07-06	$259,746,911	$4,481,312	$0.101430
2026-07-05	$220,934,188	$3,035,352	$0.103899
2026-07-04	$258,244,344	$13,782,946	$0.088374
2026-07-03	$228,507,412	$2,726,075	$0.103298