Unibase Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $313,067,542 | $9,569,303 | N/A |
| 2026-10-24 | $298,542,263 | $9,303,336 | $0.125227 |
| 2026-10-23 | $313,154,886 | $9,268,520 | $0.119417 |
| 2026-10-22 | $330,459,078 | $11,938,600 | $0.125262 |
| 2026-10-21 | $316,778,131 | $11,116,485 | $0.132184 |
| 2026-10-20 | $294,205,634 | $8,619,242 | $0.126711 |
| 2026-10-19 | $298,830,911 | $9,007,910 | $0.117682 |
| 2026-10-18 | $305,715,056 | $9,136,730 | $0.119532 |
| 2026-10-17 | $313,145,907 | $11,921,410 | $0.122286 |
| 2026-10-16 | $303,345,288 | $11,026,868 | $0.125258 |
| 2026-10-15 | $290,542,987 | $9,472,731 | $0.121338 |
| 2026-10-14 | $307,397,573 | $10,669,525 | $0.116217 |
| 2026-10-13 | $313,711,995 | $10,726,268 | $0.122959 |
| 2026-10-12 | $358,560,205 | $10,741,486 | $0.125485 |
| 2026-10-11 | $347,171,014 | $10,141,845 | $0.143424 |
| 2026-10-10 | $356,429,225 | $11,041,066 | $0.138868 |
| 2026-10-09 | $356,177,662 | $13,424,299 | $0.142572 |
| 2026-10-08 | $350,488,485 | $11,198,334 | $0.142471 |
| 2026-10-07 | $351,877,550 | $10,554,558 | $0.140195 |
| 2026-10-06 | $344,203,010 | $10,887,207 | $0.140751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
