Unibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $825,370 | $55.75 | N/A |
| 2026-09-30 | $823,259 | $15.39 | $0.825370 |
| 2026-09-29 | $830,997 | $2,553.78 | $0.823259 |
| 2026-09-28 | $836,281 | $72.25 | $0.830997 |
| 2026-09-27 | $839,817 | $2,007.54 | $0.836281 |
| 2026-09-26 | $834,701 | $102.82 | $0.839817 |
| 2026-09-25 | $828,962 | $53.81 | $0.834701 |
| 2026-09-24 | $827,991 | $21.20 | $0.828962 |
| 2026-09-23 | $849,352 | $202.12 | $0.827991 |
| 2026-09-22 | $858,274 | $620.29 | $0.849352 |
| 2026-09-21 | $818,568 | $537.75 | $0.858274 |
| 2026-09-20 | $816,508 | $540.49 | $0.818568 |
| 2026-09-19 | $815,723 | $3.51 | $0.816508 |
| 2026-09-18 | $764,421 | $7,709.66 | $0.815723 |
| 2026-09-17 | $780,828 | $17.43 | $0.764421 |
| 2026-09-16 | $774,936 | $92.99 | $0.780828 |
| 2026-09-15 | $813,064 | $71.79 | $0.774936 |
| 2026-09-14 | $800,996 | $502.64 | $0.813064 |
| 2026-09-13 | $823,581 | $84.97 | $0.800996 |
| 2026-09-12 | $820,493 | $15.13 | $0.823581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
