Unibright Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $5,628,790 | $1,521.26 | N/A |
| 2026-05-11 | $5,661,741 | $6,663.85 | $0.03753454 |
| 2026-05-10 | $4,631,377 | $2,286.22 | $0.03773484 |
| 2026-05-09 | $5,215,305 | $159.34 | $0.03087684 |
| 2026-05-08 | $5,209,616 | $17,905.02 | $0.03479147 |
| 2026-05-07 | $5,422,981 | $11,089.04 | $0.03472542 |
| 2026-05-06 | $4,797,352 | $3,409.87 | $0.03615320 |
| 2026-05-05 | $5,279,217 | $3,507.24 | $0.03202077 |
| 2026-05-04 | $5,051,036 | $36,948 | $0.03518834 |
| 2026-05-03 | $4,866,092 | $26,990 | $0.03380594 |
| 2026-05-02 | $4,837,773 | $29,149 | $0.03244061 |
| 2026-05-01 | $4,281,092 | $30,192 | $0.03236035 |
| 2026-04-30 | $4,205,486 | $28,173 | $0.02854116 |
| 2026-04-29 | $3,939,920 | $26,687 | $0.02803676 |
| 2026-04-28 | $4,050,030 | $26,751 | $0.02626611 |
| 2026-04-27 | $4,539,257 | $28,862 | $0.02700851 |
| 2026-04-26 | $3,925,217 | $28,077 | $0.03026170 |
| 2026-04-25 | $4,244,383 | $27,925 | $0.02616806 |
| 2026-04-24 | $3,711,058 | $23,833 | $0.02832461 |
| 2026-04-23 | $4,294,207 | $32,247 | $0.02474045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
