Unibright Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,015,762 | $36,509 | N/A |
| 2026-03-22 | $3,472,847 | $23,317 | $0.02677155 |
| 2026-03-21 | $3,616,423 | $28,004 | $0.02315231 |
| 2026-03-20 | $3,960,633 | $27,037 | $0.02428285 |
| 2026-03-19 | $4,054,758 | $28,633 | $0.02640422 |
| 2026-03-18 | $3,963,964 | $28,924 | $0.02703151 |
| 2026-03-17 | $3,863,218 | $28,795 | $0.02642459 |
| 2026-03-16 | $3,831,136 | $38,723 | $0.02574843 |
| 2026-03-15 | $3,403,364 | $19,906.99 | $0.02554090 |
| 2026-03-14 | $3,896,401 | $32,518 | $0.02268906 |
| 2026-03-13 | $3,401,588 | $28,426 | $0.02597633 |
| 2026-03-12 | $2,921,677 | $22,579 | $0.02267802 |
| 2026-03-11 | $3,381,110 | $25,660 | $0.01947832 |
| 2026-03-10 | $3,505,394 | $30,794 | $0.02256663 |
| 2026-03-09 | $2,912,345 | $24,185 | $0.02336780 |
| 2026-03-08 | $3,192,721 | $25,683 | $0.01941563 |
| 2026-03-07 | $2,899,025 | $24,266 | $0.02128442 |
| 2026-03-06 | $3,509,972 | $27,310 | $0.01932645 |
| 2026-03-05 | $3,995,471 | $28,224 | $0.02339909 |
| 2026-03-04 | $3,181,221 | $25,915 | $0.02663536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
