Unichain Bridged USDT (Unichain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $70,978 | $66.73 | N/A |
| 2026-04-16 | $70,987 | $128.16 | $0.997998 |
| 2026-04-15 | $71,319 | $191.82 | $0.998122 |
| 2026-04-14 | $71,274 | $919.46 | $1.003 |
| 2026-04-13 | $70,993 | $27.60 | $1.002 |
| 2026-04-12 | $71,002 | $102.82 | $0.998271 |
| 2026-04-11 | $70,999 | $60.11 | $0.998328 |
| 2026-04-10 | $70,998 | $397.49 | $0.998283 |
| 2026-04-09 | $71,025 | $3,088.54 | $0.998281 |
| 2026-04-08 | $71,018 | $234.38 | $0.998687 |
| 2026-04-07 | $70,996 | $1,084.17 | $0.998560 |
| 2026-04-06 | $70,998 | $714.92 | $0.998239 |
| 2026-04-05 | $71,020 | $4,846.37 | $0.998273 |
| 2026-04-04 | $71,022 | $1,405.41 | $0.998589 |
| 2026-04-03 | $71,060 | $1,253.78 | $0.998611 |
| 2026-04-02 | $71,027 | $40.59 | $0.999142 |
| 2026-04-01 | $71,015 | $216.24 | $0.998676 |
| 2026-03-31 | $70,981 | $958.95 | $0.998482 |
| 2026-03-30 | $70,997 | $1,433.13 | $0.998001 |
| 2026-03-29 | $70,996 | $43.25 | $0.998270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
