Unichain Bridged WBTC (Unichain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $1,323,749 | $12,869.77 | N/A |
| 2026-09-04 | $1,349,117 | $13,126.33 | $79,569 |
| 2026-09-03 | $1,283,085 | $8,460.65 | $81,094 |
| 2026-09-02 | $1,285,867 | $8,434.51 | $77,125 |
| 2026-09-01 | $1,304,942 | $8,565.27 | $77,292 |
| 2026-08-31 | $1,290,943 | $6,189.71 | $78,439 |
| 2026-08-30 | $1,300,408 | $1,188.71 | $77,597 |
| 2026-08-29 | $1,293,023 | $15,210.09 | $78,166 |
| 2026-08-28 | $1,334,439 | $13,100.22 | $77,722 |
| 2026-08-27 | $1,314,106 | $11,211.78 | $80,212 |
| 2026-08-26 | $1,304,807 | $16,046.79 | $78,990 |
| 2026-08-25 | $1,312,049 | $23,500 | $78,431 |
| 2026-08-24 | $1,291,881 | $10,686.69 | $78,866 |
| 2026-08-23 | $1,281,611 | $22,171 | $77,654 |
| 2026-08-22 | $1,308,462 | $41,729 | $77,036 |
| 2026-08-21 | $1,220,566 | $35,173 | $78,272 |
| 2026-08-20 | $1,157,249 | $70,400 | $73,014 |
| 2026-08-19 | $1,081,039 | $2,892.76 | $69,227 |
| 2026-08-18 | $1,077,704 | $4,735.59 | $64,668 |
| 2026-08-17 | $1,050,473 | $865.37 | $64,468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
