Unichain Bridged WETH (Unichain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $4,529,579 | $363,404 | N/A |
| 2026-06-19 | $4,624,154 | $486,003 | $1,705.66 |
| 2026-06-18 | $4,414,225 | $486,389 | $1,707.26 |
| 2026-06-17 | $4,688,912 | $504,707 | $1,746.57 |
| 2026-06-16 | $4,472,587 | $346,438 | $1,791.32 |
| 2026-06-15 | $4,440,603 | $187,944 | $1,790.23 |
| 2026-06-14 | $4,284,522 | $80,464 | $1,721.14 |
| 2026-06-13 | $4,316,914 | $228,336 | $1,678.60 |
| 2026-06-12 | $4,368,814 | $330,177 | $1,661.91 |
| 2026-06-11 | $4,067,743 | $259,918 | $1,673.48 |
| 2026-06-10 | $4,088,828 | $253,347 | $1,621.61 |
| 2026-06-09 | $4,392,121 | $298,082 | $1,637.02 |
| 2026-06-08 | $4,357,049 | $257,168 | $1,690.73 |
| 2026-06-07 | $4,086,451 | $293,954 | $1,682.77 |
| 2026-06-06 | $3,969,901 | $611,180 | $1,566.74 |
| 2026-06-05 | $4,471,879 | $476,251 | $1,575.70 |
| 2026-06-04 | $4,777,034 | $305,058 | $1,768.01 |
| 2026-06-03 | $4,517,427 | $404,425 | $1,815.92 |
| 2026-06-02 | $4,942,599 | $292,275 | $1,857.96 |
| 2026-06-01 | $4,886,764 | $91,427 | $2,001.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
