Unichain Bridged WETH (Unichain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $5,492,465 | $306,585 | N/A |
| 2026-04-16 | $5,752,759 | $186,654 | $2,348.84 |
| 2026-04-15 | $5,039,832 | $229,298 | $2,359.15 |
| 2026-04-14 | $6,321,492 | $350,652 | $2,321.23 |
| 2026-04-13 | $5,888,131 | $224,666 | $2,373.89 |
| 2026-04-12 | $5,875,208 | $184,445 | $2,191.61 |
| 2026-04-11 | $5,781,027 | $230,739 | $2,285.65 |
| 2026-04-10 | $6,016,013 | $274,813 | $2,245.71 |
| 2026-04-09 | $5,691,007 | $360,458 | $2,190.01 |
| 2026-04-08 | $6,295,059 | $374,917 | $2,190.31 |
| 2026-04-07 | $5,624,263 | $257,024 | $2,253.42 |
| 2026-04-06 | $6,083,403 | $167,921 | $2,106.52 |
| 2026-04-05 | $6,269,301 | $55,154 | $2,111.40 |
| 2026-04-04 | $6,023,154 | $118,963 | $2,063.17 |
| 2026-04-03 | $6,221,562 | $352,298 | $2,053.01 |
| 2026-04-02 | $6,688,717 | $316,779 | $2,055.32 |
| 2026-04-01 | $6,009,948 | $333,635 | $2,139.76 |
| 2026-03-31 | $6,348,969 | $341,478 | $2,101.80 |
| 2026-03-30 | $7,062,593 | $169,803 | $2,021.59 |
| 2026-03-29 | $7,076,442 | $65,351 | $1,979.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
