Unicorn [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $75,106 | $20.99 | N/A |
| 2026-08-21 | $69,958 | $3.34 | $0.00000469 |
| 2026-08-20 | $69,371 | $3.31 | $0.00000437 |
| 2026-08-19 | $61,398 | $2.69 | $0.00000434 |
| 2026-08-18 | $60,626 | $14.06 | $0.00000384 |
| 2026-08-17 | $60,079 | $13.40 | $0.00000379 |
| 2026-08-16 | $60,097 | $2.33 | $0.00000375 |
| 2026-08-15 | $60,200 | $25.89 | $0.00000376 |
| 2026-08-14 | $60,569 | $8.20 | $0.00000376 |
| 2026-08-13 | $61,150 | $2.93 | $0.00000379 |
| 2026-08-12 | $61,262 | $673.52 | $0.00000382 |
| 2026-08-11 | $62,587 | $679.82 | $0.00000383 |
| 2026-08-10 | $60,983 | $7.74 | $0.00000391 |
| 2026-08-09 | $61,035 | $2.66 | $0.00000381 |
| 2026-08-08 | $60,187 | $3.26 | $0.00000381 |
| 2026-08-07 | $58,385 | $3.33 | $0.00000376 |
| 2026-08-06 | $59,230 | $6.39 | $0.00000365 |
| 2026-08-05 | $59,322 | $6.67 | $0.00000370 |
| 2026-07-30 | $58,841 | $13.63 | $0.00000371 |
| 2026-07-29 | $59,451 | $15.19 | $0.00000368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
