Unicorn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $889,860 | $6,102.42 | N/A |
| 2026-03-25 | $919,996 | $2,014.47 | $0.00005561 |
| 2026-03-24 | $941,754 | $3,480.63 | $0.00005749 |
| 2026-03-23 | $892,514 | $854.31 | $0.00005882 |
| 2026-03-22 | $929,066 | $6,118.18 | $0.00005578 |
| 2026-03-21 | $973,317 | $3,831.12 | $0.00005751 |
| 2026-03-20 | $964,135 | $11,660.51 | $0.00006082 |
| 2026-03-19 | $1,039,048 | $7,093.56 | $0.00006025 |
| 2026-03-18 | $1,097,872 | $27,366 | $0.00006523 |
| 2026-03-17 | $984,539 | $15,483.63 | $0.00006849 |
| 2026-03-16 | $994,920 | $7,516.05 | $0.00006153 |
| 2026-03-15 | $945,972 | $5,158.92 | $0.00006211 |
| 2026-03-14 | $956,357 | $28,262 | $0.00005941 |
| 2026-03-13 | $727,348 | $2,250.65 | $0.00006004 |
| 2026-03-12 | $728,118 | $5,470.63 | $0.00004548 |
| 2026-03-11 | $717,884 | $7,956.63 | $0.00004550 |
| 2026-03-10 | $689,680 | $4,632.68 | $0.00004486 |
| 2026-03-09 | $655,463 | $2,896.34 | $0.00004327 |
| 2026-03-08 | $658,457 | $2,658.24 | $0.00004098 |
| 2026-03-07 | $680,480 | $4,923.49 | $0.00004093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
