Unicorn Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$3,280,245	$2,184.66	N/A
2026-09-14	$3,211,336	$6,079.03	$0.00328025
2026-09-13	$3,470,074	$6,889.31	$0.00321134
2026-09-12	$3,373,495	$1,983.60	$0.00347008
2026-09-11	$3,241,754	$3,840.38	$0.00337350
2026-09-10	$3,414,387	$11,039.93	$0.00324176
2026-09-09	$3,638,143	$39,369	$0.00341439
2026-09-08	$3,486,987	$26,798	$0.00363815
2026-09-07	$4,575,877	$16,674.50	$0.00348699
2026-09-06	$4,235,051	$17,027.83	$0.00457588
2026-09-05	$5,419,014	$29,679	$0.00423505
2026-09-04	$5,308,323	$41,394	$0.00541902
2026-09-03	$5,225,392	$60,898	$0.00530833
2026-09-02	$8,762,575	$108,387	$0.00522539
2026-09-01	$14,235,414	$840,931	$0.00876258
2026-08-31	$17,796,328	$24,540	$0.01423542
2026-08-30	$17,432,053	$33,975	$0.01779633
2026-08-29	$17,949,671	$50,853	$0.01743206
2026-08-28	$21,730,988	$16,830.80	$0.01794968
2026-08-27	$21,571,423	$22,301	$0.02173100