Unicorn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $52,892 | $18.98 | N/A |
| 2026-05-17 | $52,763 | $18.93 | $0.00005289 |
| 2026-05-16 | $53,767 | $1,166.44 | $0.00005274 |
| 2026-05-15 | $60,332 | $890.64 | $0.00005377 |
| 2026-05-14 | $57,707 | $231.44 | $0.00006033 |
| 2026-05-13 | $59,277 | $994.23 | $0.00005771 |
| 2026-05-12 | $66,556 | $335.01 | $0.00005924 |
| 2026-05-11 | $68,411 | $7,854.79 | $0.00006658 |
| 2026-05-10 | $43,467 | $2.33 | $0.00006839 |
| 2026-05-09 | $43,954 | $2.41 | $0.00004347 |
| 2026-05-08 | $42,843 | $10.20 | $0.00004397 |
| 2026-05-07 | $44,537 | $1,040.38 | $0.00004282 |
| 2026-05-06 | $42,458 | $153.25 | $0.00004457 |
| 2026-05-05 | $42,768 | $28.21 | $0.00004246 |
| 2026-05-04 | $42,301 | $525.33 | $0.00004277 |
| 2026-05-03 | $40,672 | $42.78 | $0.00004234 |
| 2026-05-02 | $40,086 | $144.25 | $0.00004067 |
| 2026-05-01 | $40,073 | $1.14 | $0.00004010 |
| 2026-04-30 | $40,073 | $1.14 | $0.00004007 |
| 2026-04-29 | $40,336 | $57.63 | $0.00004007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
