Unicorn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $31,120 | $2.00 | N/A |
| 2026-07-02 | $31,078 | $2.00 | $0.00003108 |
| 2026-07-01 | $28,887 | $31.63 | $0.00002889 |
| 2026-06-22 | $31,772 | $27.73 | $0.00003177 |
| 2026-06-21 | $31,061 | $27.37 | $0.00003106 |
| 2026-06-19 | $31,286 | $690.71 | $0.00003129 |
| 2026-06-18 | $30,935 | $785.25 | $0.00003093 |
| 2026-06-17 | $35,679 | $523.27 | $0.00003568 |
| 2026-06-16 | $32,379 | $131.91 | $0.00003238 |
| 2026-06-15 | $32,272 | $133.08 | $0.00003227 |
| 2026-06-13 | $30,849 | $62.73 | $0.00003085 |
| 2026-06-12 | $30,729 | $63.56 | $0.00003073 |
| 2026-06-11 | $30,465 | $1.97 | $0.00003046 |
| 2026-06-10 | $29,979 | $1.25 | $0.00002998 |
| 2026-06-08 | $30,704 | $224.49 | $0.00003070 |
| 2026-06-07 | $31,664 | $230.84 | $0.00003166 |
| 2026-06-06 | $29,823 | $4.34 | $0.00002982 |
| 2026-06-05 | $30,087 | $880.04 | $0.00003009 |
| 2026-06-03 | $39,998 | $1.20 | $0.00004000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
