Unicorn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $36,787 | $24.35 | N/A |
| 2026-03-26 | $38,714 | $15.72 | $0.00003679 |
| 2026-03-25 | $38,987 | $5.27 | $0.00003875 |
| 2026-03-24 | $39,307 | $7.15 | $0.00003899 |
| 2026-03-23 | $37,978 | $5.71 | $0.00003931 |
| 2026-03-22 | $38,490 | $24.79 | $0.00003801 |
| 2026-03-21 | $39,181 | $4.88 | $0.00003849 |
| 2026-03-20 | $39,011 | $1.033 | $0.00003918 |
| 2026-03-19 | $40,055 | $2.47 | $0.00003901 |
| 2026-03-18 | $40,055 | $2.47 | $0.00004006 |
| 2026-03-17 | $39,221 | $78.44 | $0.00004006 |
| 2026-03-16 | $39,089 | $166.67 | $0.00003922 |
| 2026-03-15 | $38,691 | $156.21 | $0.00003907 |
| 2026-03-14 | $38,570 | $22.09 | $0.00003869 |
| 2026-03-13 | $38,570 | $22.09 | $0.00003856 |
| 2026-03-12 | $36,201 | $3.12 | $0.00003856 |
| 2026-03-11 | $37,029 | $4.78 | $0.00003620 |
| 2026-03-10 | $35,704 | $9.60 | $0.00003685 |
| 2026-03-09 | $34,816 | $9.65 | $0.00003570 |
| 2026-03-08 | $34,816 | $9.65 | $0.00003478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
