Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $57,922 | $4.11 | N/A |
| 2026-08-16 | $57,995 | $5.10 | $0.00005792 |
| 2026-08-12 | $59,825 | $167.77 | $0.00005799 |
| 2026-08-11 | $59,349 | $19.88 | $0.00005982 |
| 2026-08-10 | $62,366 | $355.53 | $0.00005935 |
| 2026-08-09 | $63,252 | $1,434.51 | $0.00006237 |
| 2026-08-08 | $72,407 | $29.94 | $0.00006325 |
| 2026-08-07 | $73,638 | $781.55 | $0.00007241 |
| 2026-08-06 | $75,802 | $6,362.23 | $0.00007364 |
| 2026-08-05 | $55,538 | $521.82 | $0.00007580 |
| 2026-08-04 | $53,583 | $35.39 | $0.00005554 |
| 2026-08-03 | $54,444 | $898.37 | $0.00005358 |
| 2026-08-02 | $58,551 | $68.81 | $0.00005444 |
| 2026-08-01 | $59,554 | $3,514.39 | $0.00005855 |
| 2026-07-31 | $58,069 | $3,561.45 | $0.00005955 |
| 2026-07-30 | $43,155 | $2.08 | $0.00005807 |
| 2026-07-29 | $42,150 | $4.07 | $0.00004316 |
| 2026-07-28 | $41,778 | $7.08 | $0.00004215 |
| 2026-07-27 | $43,149 | $1,326.48 | $0.00004178 |
| 2026-07-26 | $37,196 | $188.78 | $0.00004315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
