Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $102,391 | $6.66 | N/A |
| 2026-10-02 | $101,771 | $1,176.61 | $0.00010239 |
| 2026-10-01 | $112,063 | $129.70 | $0.00010177 |
| 2026-09-30 | $112,878 | $3,311.72 | $0.00011206 |
| 2026-09-29 | $141,765 | $1,438.48 | $0.00011288 |
| 2026-09-28 | $153,230 | $6.27 | $0.00014176 |
| 2026-09-27 | $153,755 | $560.95 | $0.00015323 |
| 2026-09-26 | $161,135 | $967.60 | $0.00015375 |
| 2026-09-25 | $168,879 | $3,347.72 | $0.00016114 |
| 2026-09-24 | $159,663 | $3,512.44 | $0.00016888 |
| 2026-09-23 | $191,941 | $569.10 | $0.00015966 |
| 2026-09-22 | $201,645 | $1,740.32 | $0.00019194 |
| 2026-09-21 | $178,068 | $23,990 | $0.00020164 |
| 2026-09-20 | $117,845 | $3,407.40 | $0.00017807 |
| 2026-09-19 | $152,068 | $34,049 | $0.00011785 |
| 2026-09-18 | $90,058 | $4,276.16 | $0.00015207 |
| 2026-09-17 | $65,811 | $218.57 | $0.00009006 |
| 2026-09-16 | $65,763 | $226.28 | $0.00006581 |
| 2026-09-15 | $71,340 | $2.68 | $0.00006576 |
| 2026-09-14 | $70,245 | $394.24 | $0.00007134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
