Unidentified Anomalous Phenomena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $28,071 | $3.37 | N/A |
| 2026-08-03 | $27,937 | $76.27 | $0.00003011 |
| 2026-08-02 | $28,027 | $149.15 | $0.00002997 |
| 2026-08-01 | $28,396 | $265.66 | $0.00003006 |
| 2026-07-31 | $29,751 | $120.02 | $0.00003046 |
| 2026-07-30 | $30,342 | $463.54 | $0.00003191 |
| 2026-07-29 | $32,113 | $511.59 | $0.00003255 |
| 2026-07-28 | $34,334 | $5.12 | $0.00003445 |
| 2026-07-27 | $35,472 | $61.36 | $0.00003683 |
| 2026-07-26 | $35,588 | $56.25 | $0.00003805 |
| 2026-07-23 | $35,839 | $45.03 | $0.00003818 |
| 2026-07-22 | $35,945 | $1,232.94 | $0.00003844 |
| 2026-07-21 | $42,011 | $1,093.52 | $0.00003856 |
| 2026-07-18 | $44,592 | $277.74 | $0.00004507 |
| 2026-07-17 | $46,843 | $4.97 | $0.00004783 |
| 2026-07-16 | $50,297 | $546.17 | $0.00005025 |
| 2026-07-15 | $52,828 | $6.98 | $0.00005395 |
| 2026-07-14 | $51,075 | $2.97 | $0.00005667 |
| 2026-07-13 | $52,638 | $27.10 | $0.00005479 |
| 2026-07-12 | $52,766 | $14.11 | $0.00005646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
