Unidentified Anomalous Phenomena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $71,620 | $33.14 | N/A |
| 2026-06-17 | $71,563 | $433.65 | $0.00007683 |
| 2026-06-16 | $69,418 | $112.47 | $0.00007621 |
| 2026-06-15 | $65,760 | $125.20 | $0.00007409 |
| 2026-06-14 | $65,310 | $53.16 | $0.00007031 |
| 2026-06-13 | $63,117 | $846.83 | $0.00007006 |
| 2026-06-12 | $59,583 | $143.69 | $0.00006771 |
| 2026-06-11 | $55,776 | $143.40 | $0.00006376 |
| 2026-06-10 | $57,352 | $609.28 | $0.00005986 |
| 2026-06-09 | $55,039 | $84.06 | $0.00006149 |
| 2026-06-08 | $54,209 | $53.00 | $0.00005904 |
| 2026-06-07 | $50,671 | $33.75 | $0.00005854 |
| 2026-06-06 | $51,659 | $52.61 | $0.00005435 |
| 2026-06-05 | $57,485 | $378.98 | $0.00005560 |
| 2026-06-04 | $63,378 | $129.91 | $0.00006136 |
| 2026-06-03 | $68,955 | $126.12 | $0.00006799 |
| 2026-06-02 | $70,838 | $253.40 | $0.00007397 |
| 2026-06-01 | $71,782 | $822.21 | $0.00007599 |
| 2026-05-31 | $79,234 | $64.29 | $0.00007702 |
| 2026-05-30 | $77,677 | $194.86 | $0.00008499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
