Unidentified Anomalous Phenomena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $26,477 | $5.75 | N/A |
| 2026-09-23 | $27,133 | $26.57 | $0.00002840 |
| 2026-09-22 | $27,117 | $4.84 | $0.00002911 |
| 2026-09-21 | $26,873 | $4.79 | $0.00002909 |
| 2026-09-20 | $25,466 | $56.73 | $0.00002883 |
| 2026-09-19 | $25,957 | $55.85 | $0.00002732 |
| 2026-09-18 | $25,762 | $55.43 | $0.00002784 |
| 2026-09-17 | $22,863 | $2.64 | $0.00002763 |
| 2026-09-14 | $23,154 | $117.01 | $0.00002452 |
| 2026-09-13 | $23,284 | $76.38 | $0.00002484 |
| 2026-09-12 | $23,137 | $21.44 | $0.00002498 |
| 2026-09-11 | $22,379 | $10.18 | $0.00002482 |
| 2026-09-10 | $23,013 | $42.28 | $0.00002401 |
| 2026-09-09 | $23,703 | $23.67 | $0.00002469 |
| 2026-09-07 | $24,002 | $3.72 | $0.00002543 |
| 2026-09-06 | $23,836 | $10.13 | $0.00002575 |
| 2026-09-05 | $23,308 | $89.81 | $0.00002557 |
| 2026-09-04 | $24,220 | $3.71 | $0.00002500 |
| 2026-09-03 | $24,421 | $4.03 | $0.00002598 |
| 2026-09-02 | $24,142 | $351.29 | $0.00002620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
