Unido Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $14,253.77 | $52.63 | N/A |
| 2026-05-18 | $14,453.40 | $20.85 | $0.00018474 |
| 2026-05-17 | $14,414.00 | $20.79 | $0.00018733 |
| 2026-05-16 | $14,547.98 | $25.03 | $0.00018682 |
| 2026-05-15 | $14,866.18 | $5.85 | $0.00018855 |
| 2026-05-14 | $14,694.85 | $17.56 | $0.00019195 |
| 2026-05-13 | $14,707.01 | $21.92 | $0.00019041 |
| 2026-05-12 | $14,819.95 | $12.17 | $0.00019062 |
| 2026-05-11 | $15,101.60 | $24.55 | $0.00019208 |
| 2026-05-10 | $15,164.62 | $24.56 | $0.00019645 |
| 2026-05-09 | $14,803.17 | $18.08 | $0.00019655 |
| 2026-05-08 | $14,819.70 | $34.59 | $0.00019186 |
| 2026-05-07 | $14,819.70 | $34.59 | $0.00019208 |
| 2026-05-06 | $15,136.42 | $2.41 | $0.00019208 |
| 2026-05-05 | $14,980.80 | $98.72 | $0.00019618 |
| 2026-05-04 | $15,696.30 | $18.83 | $0.00019416 |
| 2026-05-03 | $15,719.47 | $17.00 | $0.00020261 |
| 2026-05-02 | $15,736.19 | $7.45 | $0.00020292 |
| 2026-05-01 | $15,485.49 | $12.85 | $0.00020385 |
| 2026-04-30 | $15,346.89 | $56.57 | $0.00019948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
