Unido Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $13,481.25 | $30.15 | N/A |
| 2026-04-02 | $13,905.69 | $11.66 | $0.00017473 |
| 2026-04-01 | $13,770.99 | $55.35 | $0.00018030 |
| 2026-03-31 | $13,346.76 | $36.87 | $0.00017862 |
| 2026-03-30 | $13,279.00 | $23.58 | $0.00017299 |
| 2026-03-29 | $13,196.71 | $9.15 | $0.00017159 |
| 2026-03-28 | $13,206.44 | $29.61 | $0.00017093 |
| 2026-03-27 | $13,489.27 | $51.00 | $0.00017117 |
| 2026-03-26 | $13,882.46 | $17.77 | $0.00017457 |
| 2026-03-25 | $13,911.59 | $16.77 | $0.00017962 |
| 2026-03-24 | $13,808.20 | $60.85 | $0.00018031 |
| 2026-03-23 | $13,522.34 | $40.63 | $0.00017897 |
| 2026-03-22 | $13,801.46 | $1.94 | $0.00017526 |
| 2026-03-21 | $13,768.10 | $1.94 | $0.00017888 |
| 2026-03-20 | $13,915.99 | $79.65 | $0.00017845 |
| 2026-03-19 | $13,957.82 | $64.02 | $0.00018036 |
| 2026-03-18 | $14,455.07 | $10.97 | $0.00018192 |
| 2026-03-17 | $14,459.84 | $77.59 | $0.00018674 |
| 2026-03-16 | $13,895.10 | $23.13 | $0.00018799 |
| 2026-03-15 | $13,669.60 | $5.65 | $0.00018159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
