Unido Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $12,526.96 | $11.16 | N/A |
| 2026-07-04 | $12,569.34 | $11.19 | $0.00016291 |
| 2026-07-03 | $12,494.69 | $30.69 | $0.00016194 |
| 2026-07-02 | $13,358.11 | $312.48 | $0.00017313 |
| 2026-07-01 | $14,219.27 | $24.44 | $0.00018429 |
| 2026-06-30 | $14,028.35 | $18.98 | $0.00018182 |
| 2026-06-29 | $14,161.91 | $23.36 | $0.00018355 |
| 2026-06-28 | $14,041.61 | $11.54 | $0.00018199 |
| 2026-06-27 | $14,051.05 | $30.76 | $0.00018211 |
| 2026-06-26 | $14,055.87 | $37.22 | $0.00018218 |
| 2026-06-25 | $14,024.61 | $38.17 | $0.00018177 |
| 2026-06-24 | $14,246.72 | $128.60 | $0.00018465 |
| 2026-06-23 | $14,425.65 | $48.79 | $0.00018697 |
| 2026-06-22 | $14,723.12 | $28.26 | $0.00019082 |
| 2026-06-21 | $14,295.49 | $231.04 | $0.00018528 |
| 2026-06-20 | $13,197.69 | $12.04 | $0.00017105 |
| 2026-06-19 | $13,079.74 | $30.05 | $0.00016952 |
| 2026-06-18 | $13,079.50 | $30.05 | $0.00016952 |
| 2026-06-17 | $13,216.70 | $65.55 | $0.00017130 |
| 2026-06-16 | $13,637.77 | $26.14 | $0.00017676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
