UnifAI Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $81,970,002 | $8,423,906 | N/A |
| 2026-06-11 | $89,314,419 | $10,212,171 | $0.342681 |
| 2026-06-10 | $69,475,236 | $2,823,346 | $0.373807 |
| 2026-06-09 | $66,626,918 | $2,619,047 | $0.290655 |
| 2026-06-08 | $69,216,821 | $2,922,473 | $0.279026 |
| 2026-06-07 | $65,026,284 | $3,121,020 | $0.289843 |
| 2026-06-06 | $62,045,696 | $7,381,564 | $0.271871 |
| 2026-06-05 | $57,715,013 | $3,241,879 | $0.259506 |
| 2026-06-04 | $68,051,091 | $2,976,926 | $0.242290 |
| 2026-06-03 | $62,921,435 | $2,550,280 | $0.284732 |
| 2026-06-02 | $65,351,656 | $2,882,865 | $0.263689 |
| 2026-06-01 | $64,011,765 | $2,411,060 | $0.273311 |
| 2026-05-31 | $65,460,745 | $2,712,197 | $0.268072 |
| 2026-05-30 | $65,450,732 | $2,304,850 | $0.273908 |
| 2026-05-29 | $64,702,432 | $3,138,280 | $0.273851 |
| 2026-05-28 | $61,935,421 | $2,071,738 | $0.271384 |
| 2026-05-27 | $60,492,731 | $2,029,255 | $0.259144 |
| 2026-05-26 | $62,079,319 | $2,975,979 | $0.252809 |
| 2026-05-25 | $65,224,106 | $3,864,003 | $0.259941 |
| 2026-05-24 | $65,266,909 | $2,836,419 | $0.272572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
