UnifAI Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $60,601,698 | $12,956,909 | N/A |
| 2026-10-29 | $60,711,652 | $10,285,674 | $0.253564 |
| 2026-10-28 | $56,299,760 | $4,339,681 | $0.254024 |
| 2026-10-27 | $58,990,217 | $5,367,203 | $0.235564 |
| 2026-10-26 | $60,834,163 | $4,957,330 | $0.246821 |
| 2026-10-25 | $66,895,021 | $1,669,691 | $0.254536 |
| 2026-10-24 | $72,396,442 | $1,973,388 | $0.279895 |
| 2026-10-23 | $72,119,751 | $1,784,365 | $0.302914 |
| 2026-10-22 | $74,507,839 | $1,980,892 | $0.301756 |
| 2026-10-21 | $73,953,120 | $2,419,025 | $0.311748 |
| 2026-10-20 | $69,782,302 | $1,925,223 | $0.309427 |
| 2026-10-19 | $70,356,716 | $2,660,414 | $0.291976 |
| 2026-10-18 | $76,789,052 | $1,736,902 | $0.294380 |
| 2026-10-17 | $77,405,280 | $1,781,340 | $0.321293 |
| 2026-10-16 | $77,833,144 | $2,633,598 | $0.323871 |
| 2026-10-15 | $78,294,520 | $2,515,672 | $0.325662 |
| 2026-10-14 | $78,208,139 | $2,611,593 | $0.327592 |
| 2026-10-13 | $75,579,374 | $7,478,561 | $0.327231 |
| 2026-10-12 | $79,501,956 | $1,751,531 | $0.316232 |
| 2026-10-11 | $81,391,857 | $3,002,318 | $0.332644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
