UnifAI Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $48,210,752 | $4,947,294 | N/A |
| 2026-03-28 | $51,781,369 | $3,846,514 | $0.201733 |
| 2026-03-27 | $56,835,053 | $5,610,319 | $0.216589 |
| 2026-03-26 | $57,994,394 | $4,398,223 | $0.237804 |
| 2026-03-25 | $56,219,163 | $5,994,878 | $0.241903 |
| 2026-03-24 | $56,966,970 | $16,961,953 | $0.235341 |
| 2026-03-23 | $67,447,026 | $14,235,323 | $0.240083 |
| 2026-03-22 | $79,451,150 | $29,035,169 | $0.282272 |
| 2026-03-21 | $103,923,033 | $19,302,824 | $0.331953 |
| 2026-03-20 | $140,248,489 | $9,280,852 | $0.432060 |
| 2026-03-19 | $97,749,512 | $3,515,815 | $0.588706 |
| 2026-03-18 | $97,446,188 | $4,046,248 | $0.408127 |
| 2026-03-17 | $98,385,572 | $5,719,045 | $0.407173 |
| 2026-03-16 | $87,774,654 | $4,146,023 | $0.411621 |
| 2026-03-15 | $85,960,360 | $4,730,708 | $0.367332 |
| 2026-03-14 | $86,179,490 | $7,477,677 | $0.358778 |
| 2026-03-13 | $79,007,206 | $14,233,503 | $0.360461 |
| 2026-03-12 | $52,801,939 | $5,126,677 | $0.331116 |
| 2026-03-11 | $59,702,660 | $3,174,116 | $0.220987 |
| 2026-03-10 | $64,578,512 | $16,104,645 | $0.249266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
