Unifi Protocol DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $283,483 | $1,025.70 | N/A |
| 2026-07-16 | $276,909 | $1,161.07 | $0.02769094 |
| 2026-07-15 | $275,846 | $2,327.52 | $0.02758464 |
| 2026-07-14 | $308,945 | $4,737.31 | $0.03089453 |
| 2026-07-13 | $319,198 | $6,480.07 | $0.03191977 |
| 2026-07-12 | $359,657 | $32,670 | $0.03596574 |
| 2026-07-11 | $351,027 | $1,936.79 | $0.03510265 |
| 2026-07-10 | $351,238 | $735.26 | $0.03512383 |
| 2026-07-09 | $350,977 | $4,312.05 | $0.03509774 |
| 2026-07-08 | $282,016 | $6,155.78 | $0.03574465 |
| 2026-07-07 | $307,817 | $4,696.06 | $0.03901484 |
| 2026-07-06 | $309,715 | $3,943.95 | $0.03925534 |
| 2026-07-05 | $304,592 | $2,430.04 | $0.03860610 |
| 2026-07-04 | $330,791 | $12,895.06 | $0.04192672 |
| 2026-07-03 | $315,816 | $15,394.93 | $0.04002875 |
| 2026-07-02 | $317,575 | $37,692 | $0.04025164 |
| 2026-07-01 | $378,956 | $35,340 | $0.04803144 |
| 2026-06-30 | $452,738 | $254,814 | $0.057383 |
| 2026-06-29 | $527,894 | $79,257 | $0.066909 |
| 2026-06-28 | $274,528 | $25,992 | $0.03479555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
