Unifi Protocol DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $362,177 | $129,629 | N/A |
| 2026-04-07 | $362,893 | $133,327 | $0.04582583 |
| 2026-04-06 | $357,221 | $133,195 | $0.04597867 |
| 2026-04-05 | $378,607 | $130,522 | $0.04517259 |
| 2026-04-04 | $379,208 | $133,888 | $0.04800947 |
| 2026-04-03 | $378,044 | $133,371 | $0.04806132 |
| 2026-04-02 | $388,893 | $136,985 | $0.04795775 |
| 2026-04-01 | $368,351 | $132,310 | $0.04930356 |
| 2026-03-31 | $375,606 | $131,631 | $0.04665852 |
| 2026-03-30 | $368,526 | $128,579 | $0.04763597 |
| 2026-03-29 | $374,849 | $132,714 | $0.04670949 |
| 2026-03-28 | $393,533 | $134,415 | $0.04751093 |
| 2026-03-27 | $426,883 | $133,894 | $0.04985363 |
| 2026-03-26 | $448,086 | $130,712 | $0.054152 |
| 2026-03-25 | $451,710 | $138,520 | $0.056770 |
| 2026-03-24 | $445,301 | $135,611 | $0.057294 |
| 2026-03-23 | $485,944 | $135,907 | $0.056463 |
| 2026-03-22 | $502,414 | $136,112 | $0.061540 |
| 2026-03-21 | $500,902 | $139,593 | $0.063736 |
| 2026-03-20 | $495,864 | $40,022 | $0.063481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
