Unifi Protocol DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $231,979 | $5,310.59 | N/A |
| 2026-06-01 | $251,700 | $20,856 | $0.02940328 |
| 2026-05-31 | $258,520 | $74,027 | $0.03190238 |
| 2026-05-30 | $275,679 | $98,876 | $0.03276682 |
| 2026-05-29 | $292,106 | $96,874 | $0.03494147 |
| 2026-05-28 | $295,886 | $95,237 | $0.03702347 |
| 2026-05-27 | $312,163 | $95,549 | $0.03750490 |
| 2026-05-26 | $307,445 | $97,613 | $0.03956568 |
| 2026-05-25 | $313,741 | $122,941 | $0.03896609 |
| 2026-05-24 | $309,951 | $120,004 | $0.03974758 |
| 2026-05-23 | $307,418 | $124,040 | $0.03928133 |
| 2026-05-22 | $329,461 | $126,066 | $0.03906390 |
| 2026-05-21 | $344,225 | $136,780 | $0.04172341 |
| 2026-05-20 | $331,629 | $146,125 | $0.04367996 |
| 2026-05-19 | $340,148 | $149,252 | $0.04204564 |
| 2026-05-18 | $349,938 | $149,354 | $0.04310907 |
| 2026-05-17 | $341,307 | $152,240 | $0.04431862 |
| 2026-05-16 | $355,037 | $151,131 | $0.04324453 |
| 2026-05-15 | $349,990 | $152,548 | $0.04497640 |
| 2026-05-14 | $363,317 | $161,329 | $0.04431872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
