UNIFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $8,480,647 | N/A |
| 2026-03-27 | $0.000000000000000000 | $11,231,489 | $12.17 |
| 2026-03-26 | $0.000000000000000000 | $9,993,899 | $12.62 |
| 2026-03-25 | $0.000000000000000000 | $9,537,273 | $13.07 |
| 2026-03-24 | $0.000000000000000000 | $10,442,749 | $12.95 |
| 2026-03-23 | $0.000000000000000000 | $10,268,002 | $12.99 |
| 2026-03-22 | $0.000000000000000000 | $9,398,900 | $12.49 |
| 2026-03-21 | $0.000000000000000000 | $10,073,393 | $12.88 |
| 2026-03-20 | $0.000000000000000000 | $10,772,689 | $12.96 |
| 2026-03-19 | $0.000000000000000000 | $9,406,976 | $12.83 |
| 2026-03-18 | $0.000000000000000000 | $9,067,012 | $13.10 |
| 2026-03-17 | $0.000000000000000000 | $11,817,519 | $13.58 |
| 2026-03-16 | $0.000000000000000000 | $9,753,479 | $13.72 |
| 2026-03-15 | $0.000000000000000000 | $9,845,017 | $13.34 |
| 2026-03-14 | $0.000000000000000000 | $10,227,408 | $13.08 |
| 2026-03-13 | $0.000000000000000000 | $8,700,677 | $13.03 |
| 2026-03-12 | $0.000000000000000000 | $10,768,691 | $12.95 |
| 2026-03-11 | $0.000000000000000000 | $8,841,727 | $12.90 |
| 2026-03-10 | $0.000000000000000000 | $11,842,449 | $12.86 |
| 2026-03-09 | $0.000000000000000000 | $9,520,510 | $12.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
