Unihood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $42,640 | $498.51 | N/A |
| 2026-09-25 | $41,093 | $808.67 | $0.00004264 |
| 2026-09-24 | $39,807 | $1,034.06 | $0.00004109 |
| 2026-09-23 | $45,602 | $4,086.72 | $0.00003981 |
| 2026-09-22 | $54,596 | $7,046.45 | $0.00004560 |
| 2026-09-21 | $69,890 | $2,750.98 | $0.00005460 |
| 2026-09-20 | $77,192 | $4,947.15 | $0.00006989 |
| 2026-09-19 | $88,612 | $6,731.27 | $0.00007719 |
| 2026-09-18 | $97,350 | $34,596 | $0.00008861 |
| 2026-09-17 | $77,406 | $6,363.31 | $0.00009735 |
| 2026-09-16 | $88,639 | $9,651.38 | $0.00007741 |
| 2026-09-15 | $116,361 | $105,050 | $0.00008864 |
| 2026-09-14 | $45,180 | $4,176.59 | $0.00011636 |
| 2026-09-13 | $47,739 | $5,875.37 | $0.00004518 |
| 2026-09-12 | $40,555 | $18,915.75 | $0.00004774 |
| 2026-09-11 | $62,020 | $19,595.12 | $0.00004055 |
| 2026-09-10 | $95,242 | $20,600 | $0.00006202 |
| 2026-09-09 | $167,134 | $52,383 | $0.00009524 |
| 2026-09-08 | $217,435 | $109,804 | $0.00016713 |
| 2026-09-07 | $360,939 | $396,198 | $0.00021744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
