Unipeg Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $1,325,323 | $19,721.15 | N/A |
| 2026-11-04 | $1,358,575 | $43,319 | $132.53 |
| 2026-11-03 | $1,316,554 | $19,288.29 | $135.86 |
| 2026-11-02 | $1,490,240 | $14,111.67 | $131.66 |
| 2026-11-01 | $1,530,439 | $20,229 | $149.02 |
| 2026-10-31 | $1,439,722 | $29,771 | $153.04 |
| 2026-10-30 | $1,511,317 | $50,615 | $143.97 |
| 2026-10-29 | $1,584,425 | $21,699 | $151.13 |
| 2026-10-28 | $1,591,193 | $22,260 | $158.44 |
| 2026-10-27 | $1,667,572 | $61,081 | $159.12 |
| 2026-10-26 | $1,758,216 | $18,690.64 | $166.76 |
| 2026-10-25 | $1,796,961 | $63,426 | $175.82 |
| 2026-10-24 | $2,038,857 | $60,235 | $179.70 |
| 2026-10-23 | $1,805,318 | $53,623 | $203.89 |
| 2026-10-22 | $2,047,892 | $28,524 | $180.53 |
| 2026-10-21 | $1,926,335 | $48,545 | $204.79 |
| 2026-10-20 | $1,965,132 | $22,413 | $192.63 |
| 2026-10-19 | $2,023,571 | $42,830 | $196.51 |
| 2026-10-18 | $2,251,852 | $32,227 | $202.36 |
| 2026-10-17 | $2,009,741 | $30,506 | $225.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
