Unipeg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,470,967 | $112,675 | N/A |
| 2026-06-10 | $6,098,766 | $346,010 | $551.39 |
| 2026-06-09 | $7,110,594 | $200,257 | $611.04 |
| 2026-06-08 | $6,927,705 | $236,402 | $711.15 |
| 2026-06-07 | $7,406,860 | $490,123 | $685.04 |
| 2026-06-06 | $5,577,053 | $684,679 | $737.33 |
| 2026-06-05 | $6,129,269 | $453,451 | $558.85 |
| 2026-06-04 | $6,591,805 | $429,208 | $612.99 |
| 2026-06-03 | $7,130,957 | $388,868 | $658.55 |
| 2026-06-02 | $8,044,846 | $1,513,163 | $712.06 |
| 2026-06-01 | $10,273,054 | $1,241,783 | $804.55 |
| 2026-05-31 | $12,925,643 | $860,257 | $1,028.68 |
| 2026-05-30 | $14,966,100 | $790,033 | $1,292.58 |
| 2026-05-29 | $14,560,525 | $1,255,381 | $1,498.48 |
| 2026-05-28 | $15,861,061 | $1,968,629 | $1,456.06 |
| 2026-05-27 | $16,119,362 | $1,653,737 | $1,585.18 |
| 2026-05-26 | $12,569,067 | $730,810 | $1,616.62 |
| 2026-05-25 | $11,566,108 | $1,153,357 | $1,231.01 |
| 2026-05-24 | $13,155,068 | $1,365,119 | $1,150.26 |
| 2026-05-23 | $9,825,043 | $701,430 | $1,316.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
