Unipoly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $43,846,485 | $329,728 | N/A |
| 2026-05-18 | $43,981,879 | $403,405 | $0.157026 |
| 2026-05-17 | $44,632,831 | $365,770 | $0.157999 |
| 2026-05-16 | $45,048,401 | $339,043 | $0.159843 |
| 2026-05-15 | $46,378,659 | $329,473 | $0.161331 |
| 2026-05-14 | $45,274,402 | $278,772 | $0.166095 |
| 2026-05-13 | $45,450,808 | $353,140 | $0.162140 |
| 2026-05-12 | $46,132,145 | $340,065 | $0.162772 |
| 2026-05-11 | $46,381,224 | $343,675 | $0.165212 |
| 2026-05-10 | $45,158,009 | $359,865 | $0.166104 |
| 2026-05-09 | $44,858,441 | $410,303 | $0.161723 |
| 2026-05-08 | $44,692,038 | $310,863 | $0.160651 |
| 2026-05-07 | $46,006,918 | $309,897 | $0.160043 |
| 2026-05-06 | $45,670,536 | $331,456 | $0.164782 |
| 2026-05-05 | $45,051,540 | $352,266 | $0.163559 |
| 2026-05-04 | $45,376,867 | $363,970 | $0.161342 |
| 2026-05-03 | $45,326,372 | $346,427 | $0.162508 |
| 2026-05-02 | $45,013,355 | $349,702 | $0.162326 |
| 2026-05-01 | $44,486,834 | $446,582 | $0.161220 |
| 2026-04-30 | $44,115,015 | $370,766 | $0.159324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
