Unipoly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $38,566,995 | $176,906 | N/A |
| 2026-06-15 | $38,103,074 | $256,588 | $0.138119 |
| 2026-06-14 | $38,308,638 | $234,188 | $0.136847 |
| 2026-06-13 | $37,879,323 | $217,197 | $0.137183 |
| 2026-06-12 | $38,761,320 | $275,726 | $0.136499 |
| 2026-06-11 | $37,195,933 | $329,684 | $0.138758 |
| 2026-06-10 | $35,824,289 | $353,919 | $0.133209 |
| 2026-06-09 | $36,659,536 | $426,802 | $0.128346 |
| 2026-06-08 | $37,535,320 | $410,934 | $0.131288 |
| 2026-06-07 | $36,088,637 | $349,876 | $0.134424 |
| 2026-06-06 | $35,794,862 | $389,866 | $0.129243 |
| 2026-06-05 | $37,000,124 | $409,670 | $0.128191 |
| 2026-06-04 | $37,393,491 | $440,023 | $0.132726 |
| 2026-06-03 | $38,763,693 | $392,497 | $0.133916 |
| 2026-06-02 | $41,501,319 | $366,383 | $0.138824 |
| 2026-06-01 | $42,831,948 | $420,544 | $0.148628 |
| 2026-05-31 | $43,370,023 | $388,109 | $0.153407 |
| 2026-05-30 | $43,082,499 | $401,159 | $0.155395 |
| 2026-05-29 | $43,226,516 | $309,521 | $0.154290 |
| 2026-05-28 | $42,331,639 | $360,456 | $0.154806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
