Unipoly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $43,879,358 | $326,558 | N/A |
| 2026-04-01 | $43,897,503 | $313,696 | $0.157180 |
| 2026-03-31 | $42,997,775 | $285,373 | $0.157209 |
| 2026-03-30 | $42,513,806 | $347,755 | $0.153987 |
| 2026-03-29 | $42,748,579 | $231,444 | $0.152254 |
| 2026-03-28 | $42,650,280 | $266,046 | $0.153095 |
| 2026-03-27 | $44,130,354 | $289,721 | $0.152830 |
| 2026-03-26 | $45,840,374 | $266,680 | $0.158043 |
| 2026-03-25 | $45,737,712 | $283,927 | $0.164504 |
| 2026-03-24 | $45,603,872 | $266,984 | $0.163799 |
| 2026-03-23 | $43,899,027 | $268,858 | $0.163320 |
| 2026-03-22 | $43,278,089 | $330,155 | $0.155966 |
| 2026-03-21 | $44,165,513 | $295,467 | $0.154991 |
| 2026-03-20 | $43,711,243 | $264,490 | $0.158169 |
| 2026-03-19 | $43,730,761 | $299,567 | $0.156558 |
| 2026-03-18 | $45,430,009 | $346,265 | $0.156612 |
| 2026-03-17 | $46,373,367 | $314,755 | $0.162697 |
| 2026-03-16 | $45,962,314 | $316,097 | $0.166076 |
| 2026-03-15 | $44,788,614 | $313,532 | $0.164604 |
| 2026-03-14 | $44,338,220 | $310,468 | $0.160400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
