Unique Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $30,355 | $0.631484 | N/A |
| 2026-08-31 | $30,522 | $13.51 | $0.00011855 |
| 2026-08-30 | $30,817 | $0.422407 | $0.00011920 |
| 2026-08-29 | $30,885 | $40.25 | $0.00012035 |
| 2026-08-28 | $31,561 | $6.00 | $0.00012062 |
| 2026-08-27 | $31,553 | $18.34 | $0.00012326 |
| 2026-08-25 | $32,540 | $6.01 | $0.00012323 |
| 2026-08-24 | $32,890 | $47.65 | $0.00012708 |
| 2026-08-23 | $33,636 | $61.95 | $0.00012845 |
| 2026-08-22 | $34,595 | $33.74 | $0.00013137 |
| 2026-08-21 | $31,402 | $24.84 | $0.00013520 |
| 2026-08-20 | $30,328 | $17.84 | $0.00012272 |
| 2026-08-19 | $28,741 | $13.71 | $0.00011852 |
| 2026-08-18 | $29,218 | $7.82 | $0.00011232 |
| 2026-08-17 | $29,057 | $18.76 | $0.00011419 |
| 2026-08-16 | $28,466 | $10.55 | $0.00011356 |
| 2026-08-15 | $28,482 | $7.51 | $0.00011125 |
| 2026-08-14 | $28,339 | $3.60 | $0.00011131 |
| 2026-08-13 | $28,715 | $4.60 | $0.00011075 |
| 2026-08-12 | $28,650 | $6.02 | $0.00011222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
