Unisocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,655,503 | $8.67 | N/A |
| 2026-08-15 | $1,656,330 | $8.30 | $5,536.93 |
| 2026-08-13 | $1,659,737 | $8.51 | $5,539.70 |
| 2026-08-12 | $1,665,178 | $19.16 | $5,551.09 |
| 2026-08-11 | $1,670,729 | $19.39 | $5,569.29 |
| 2026-08-10 | $1,697,241 | $19.47 | $5,587.85 |
| 2026-08-09 | $1,741,447 | $646.11 | $5,676.53 |
| 2026-08-08 | $1,752,520 | $864.17 | $5,824.38 |
| 2026-08-07 | $1,729,738 | $3,075.47 | $5,861.41 |
| 2026-08-06 | $1,763,307 | $3,558.99 | $5,785.21 |
| 2026-08-05 | $1,582,572 | $42.44 | $5,897.49 |
| 2026-08-04 | $1,551,672 | $18.23 | $5,293.01 |
| 2026-08-03 | $1,551,934 | $18.23 | $5,189.66 |
| 2026-08-01 | $1,646,301 | $406.38 | $5,190.54 |
| 2026-07-31 | $1,708,057 | $505.56 | $5,506.16 |
| 2026-07-30 | $1,531,644 | $25.50 | $5,712.70 |
| 2026-07-19 | $1,482,613 | $72.78 | $5,122.68 |
| 2026-07-18 | $1,458,262 | $15.60 | $4,958.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
