Unisocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,162,907 | $1.070 | N/A |
| 2026-03-23 | $2,161,086 | $8.72 | $7,233.98 |
| 2026-03-22 | $2,161,086 | $8.72 | $7,227.88 |
| 2026-03-21 | $2,216,909 | $1.19 | $7,227.88 |
| 2026-03-20 | $2,216,909 | $1.19 | $7,414.59 |
| 2026-03-14 | $2,225,097 | $52.04 | $7,414.59 |
| 2026-03-13 | $2,225,097 | $52.04 | $7,441.97 |
| 2026-03-11 | $2,035,174 | $135.18 | $7,441.97 |
| 2026-03-10 | $2,019,425 | $134.13 | $6,806.76 |
| 2026-03-09 | $2,019,425 | $134.13 | $6,754.09 |
| 2026-03-07 | $2,195,985 | $1.011 | $6,754.09 |
| 2026-03-06 | $2,189,121 | $1.012 | $7,311.69 |
| 2026-03-05 | $2,240,718 | $60.44 | $7,321.65 |
| 2026-03-04 | $2,126,589 | $77.44 | $7,494.22 |
| 2026-03-03 | $2,126,589 | $77.44 | $7,093.41 |
| 2026-03-02 | $2,158,009 | $4.27 | $7,093.41 |
| 2026-03-01 | $2,123,600 | $14.58 | $7,217.59 |
| 2026-02-28 | $2,108,713 | $4.33 | $7,083.09 |
| 2026-02-27 | $2,108,713 | $4.33 | $7,052.72 |
| 2026-02-25 | $2,004,259 | $3.64 | $7,052.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
