Uniswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,553,985,903 | $168,652,818 | N/A |
| 2026-06-11 | $1,490,591,620 | $129,196,478 | $2.49 |
| 2026-06-10 | $1,541,071,986 | $116,107,836 | $2.40 |
| 2026-06-09 | $1,564,181,197 | $160,488,733 | $2.48 |
| 2026-06-08 | $1,600,073,425 | $147,127,010 | $2.51 |
| 2026-06-07 | $1,532,012,690 | $112,727,185 | $2.56 |
| 2026-06-06 | $1,529,448,436 | $234,612,469 | $2.46 |
| 2026-06-05 | $1,647,356,135 | $198,564,327 | $2.46 |
| 2026-06-04 | $1,745,570,949 | $170,616,619 | $2.65 |
| 2026-06-03 | $1,739,186,954 | $174,824,261 | $2.80 |
| 2026-06-02 | $1,855,455,611 | $152,764,228 | $2.79 |
| 2026-06-01 | $1,913,617,623 | $105,063,185 | $2.98 |
| 2026-05-31 | $1,935,210,931 | $108,869,118 | $3.01 |
| 2026-05-30 | $1,917,818,552 | $205,053,825 | $3.05 |
| 2026-05-29 | $1,936,908,367 | $256,946,742 | $3.02 |
| 2026-05-28 | $1,962,448,776 | $239,547,589 | $3.05 |
| 2026-05-27 | $2,067,270,420 | $154,858,291 | $3.09 |
| 2026-05-26 | $2,113,009,296 | $232,913,233 | $3.25 |
| 2026-05-25 | $2,153,659,932 | $106,809,761 | $3.32 |
| 2026-05-24 | $2,198,407,082 | $250,891,607 | $3.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
