Unit Monad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $3,162,907 | $609,598 | N/A |
| 2026-10-05 | $3,351,448 | $269,421 | $0.03145417 |
| 2026-10-04 | $3,406,462 | $499,012 | $0.03332915 |
| 2026-10-03 | $3,251,121 | $787,432 | $0.03387624 |
| 2026-10-02 | $3,387,887 | $1,774,141 | $0.03233142 |
| 2026-10-01 | $3,193,672 | $963,958 | $0.03369152 |
| 2026-09-30 | $2,700,216 | $159,127 | $0.03176011 |
| 2026-09-29 | $2,869,904 | $238,047 | $0.02685284 |
| 2026-09-28 | $2,828,012 | $226,348 | $0.02854033 |
| 2026-09-27 | $2,689,136 | $78,890 | $0.02812373 |
| 2026-09-26 | $2,654,783 | $58,866 | $0.02674265 |
| 2026-09-25 | $2,512,328 | $32,231 | $0.02640102 |
| 2026-09-24 | $2,412,708 | $106,361 | $0.02498435 |
| 2026-09-23 | $2,745,567 | $312,490 | $0.02399365 |
| 2026-09-22 | $2,576,951 | $107,974 | $0.02730384 |
| 2026-09-21 | $2,511,556 | $77,757 | $0.02562701 |
| 2026-09-20 | $2,494,771 | $66,774 | $0.02497667 |
| 2026-09-19 | $2,481,757 | $232,861 | $0.02480975 |
| 2026-09-18 | $2,338,542 | $207,340 | $0.02468033 |
| 2026-09-17 | $2,225,610 | $384,671 | $0.02325610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
