Unit Plasma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $31,816,281 | $100,964 | N/A |
| 2026-03-28 | $32,110,902 | $159,322 | $0.088363 |
| 2026-03-27 | $33,565,159 | $207,329 | $0.089189 |
| 2026-03-26 | $36,127,111 | $763,119 | $0.093220 |
| 2026-03-25 | $35,235,615 | $155,670 | $0.100335 |
| 2026-03-24 | $34,670,211 | $182,487 | $0.097868 |
| 2026-03-23 | $32,831,767 | $337,554 | $0.096289 |
| 2026-03-22 | $34,596,365 | $278,047 | $0.091183 |
| 2026-03-21 | $33,978,827 | $629,231 | $0.094970 |
| 2026-03-20 | $35,804,418 | $2,225,171 | $0.094351 |
| 2026-03-19 | $38,909,539 | $886,740 | $0.099088 |
| 2026-03-18 | $42,681,823 | $2,308,016 | $0.108130 |
| 2026-03-17 | $44,690,747 | $661,307 | $0.118540 |
| 2026-03-16 | $38,565,106 | $477,372 | $0.124114 |
| 2026-03-15 | $39,614,417 | $752,806 | $0.107105 |
| 2026-03-14 | $39,145,020 | $1,275,331 | $0.110434 |
| 2026-03-13 | $38,535,849 | $528,744 | $0.108374 |
| 2026-03-12 | $35,926,285 | $345,506 | $0.106697 |
| 2026-03-11 | $35,741,112 | $1,049,656 | $0.099976 |
| 2026-03-10 | $32,915,622 | $292,035 | $0.098885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
