Unit0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $114,866 | $9,977.34 | N/A |
| 2026-08-15 | $114,769 | $8,350.48 | $0.00572927 |
| 2026-08-14 | $116,087 | $8,323.05 | $0.00572532 |
| 2026-08-13 | $115,936 | $8,928.43 | $0.00579139 |
| 2026-08-12 | $116,545 | $8,498.77 | $0.00578382 |
| 2026-08-11 | $116,413 | $8,946.82 | $0.00581419 |
| 2026-08-10 | $117,545 | $7,887.40 | $0.00580841 |
| 2026-08-09 | $120,032 | $5,655.00 | $0.00586532 |
| 2026-08-08 | $118,339 | $9,422.16 | $0.00599023 |
| 2026-08-07 | $118,032 | $8,351.07 | $0.00590622 |
| 2026-08-06 | $128,904 | $10,848.77 | $0.00589137 |
| 2026-08-05 | $133,472 | $10,411.89 | $0.00643394 |
| 2026-08-04 | $132,552 | $19,857.86 | $0.00666192 |
| 2026-08-03 | $143,426 | $13,779.83 | $0.00661639 |
| 2026-08-02 | $143,791 | $16,017.39 | $0.00715905 |
| 2026-08-01 | $152,035 | $14,607.10 | $0.00717761 |
| 2026-07-31 | $168,542 | $16,163.90 | $0.00758946 |
| 2026-07-30 | $191,714 | $30,156 | $0.00841359 |
| 2026-07-29 | $202,835 | $32,636 | $0.00957304 |
| 2026-07-28 | $208,872 | $32,632 | $0.01012886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
