Unit0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $320,912 | $81,584 | N/A |
| 2026-05-13 | $343,811 | $86,507 | $0.01796705 |
| 2026-05-12 | $360,874 | $80,371 | $0.01925339 |
| 2026-05-11 | $374,566 | $94,689 | $0.02020089 |
| 2026-05-10 | $366,876 | $99,345 | $0.02095295 |
| 2026-05-09 | $372,041 | $83,492 | $0.02055082 |
| 2026-05-08 | $369,622 | $107,006 | $0.02083979 |
| 2026-05-07 | $367,006 | $61,374 | $0.02069967 |
| 2026-05-06 | $354,783 | $40,797 | $0.02056207 |
| 2026-05-05 | $374,679 | $43,276 | $0.01987708 |
| 2026-05-04 | $378,468 | $46,596 | $0.02099054 |
| 2026-05-03 | $377,276 | $43,685 | $0.02120494 |
| 2026-05-02 | $372,584 | $54,087 | $0.02114186 |
| 2026-05-01 | $367,565 | $51,518 | $0.02087961 |
| 2026-04-30 | $393,365 | $48,635 | $0.02060580 |
| 2026-04-29 | $394,623 | $41,417 | $0.02205848 |
| 2026-04-28 | $395,957 | $54,194 | $0.02213628 |
| 2026-04-27 | $405,368 | $46,347 | $0.02224388 |
| 2026-04-26 | $388,222 | $49,995 | $0.02275020 |
| 2026-04-25 | $388,667 | $47,208 | $0.02177989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
