Unitas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $48,685,695 | $19,774,771 | N/A |
| 2026-08-12 | $49,068,962 | $42,353,304 | $0.386395 |
| 2026-08-11 | $47,558,570 | $53,436,268 | $0.389436 |
| 2026-08-10 | $45,249,176 | $1,727,832 | $0.377449 |
| 2026-08-09 | $43,612,973 | $48,915,011 | $0.359121 |
| 2026-08-08 | $41,630,385 | $891,040 | $0.346135 |
| 2026-08-07 | $41,880,020 | $52,535,188 | $0.330400 |
| 2026-08-06 | $42,468,599 | $55,814,034 | $0.332381 |
| 2026-08-05 | $41,053,670 | $1,961,289 | $0.337052 |
| 2026-08-04 | $42,684,371 | $1,408,279 | $0.325823 |
| 2026-08-03 | $41,244,275 | $2,157,155 | $0.338765 |
| 2026-08-02 | $40,003,103 | $19,569,811 | $0.327336 |
| 2026-08-01 | $40,885,924 | $44,685,552 | $0.317485 |
| 2026-07-31 | $38,342,232 | $58,641,611 | $0.324492 |
| 2026-07-30 | $37,972,464 | $80,673,557 | $0.304304 |
| 2026-07-29 | $38,113,055 | $1,482,720 | $0.301369 |
| 2026-07-28 | $36,758,851 | $54,362,863 | $0.302485 |
| 2026-07-27 | $39,438,087 | $24,790,079 | $0.291737 |
| 2026-07-26 | $40,406,506 | $1,441,959 | $0.313001 |
| 2026-07-25 | $40,274,461 | $30,460,711 | $0.320687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
