Unitas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $15,741,230 | $13,975,963 | N/A |
| 2026-03-22 | $16,064,692 | $8,821,206 | $0.125154 |
| 2026-03-21 | $15,925,826 | $9,202,543 | $0.126866 |
| 2026-03-20 | $14,761,145 | $13,732,578 | $0.126858 |
| 2026-03-19 | $92,712,769 | $20,385,763 | $0.117090 |
| 2026-03-18 | $91,156,562 | $17,646,900 | $0.100651 |
| 2026-03-17 | $99,971,882 | $59,867,125 | $0.099280 |
| 2026-03-16 | $0.000000000000000000 | $47,320,168 | $0.112859 |
| 2026-03-15 | $0.000000000000000000 | $76,911,075 | $0.071880 |
| 2026-03-14 | $0.000000000000000000 | $76,911,075 | $0.075997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
