Unitas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $21,830,958 | $8,479,405 | N/A |
| 2026-05-12 | $19,382,825 | $6,825,150 | $0.173262 |
| 2026-05-11 | $18,089,785 | $2,123,484 | $0.154355 |
| 2026-05-10 | $18,766,724 | $5,123,712 | $0.143492 |
| 2026-05-09 | $18,772,484 | $4,702,166 | $0.148940 |
| 2026-05-08 | $19,205,987 | $10,337,426 | $0.148573 |
| 2026-05-07 | $18,627,141 | $645,883 | $0.152762 |
| 2026-05-06 | $18,479,239 | $714,515 | $0.148422 |
| 2026-05-05 | $18,960,325 | $1,125,157 | $0.146606 |
| 2026-05-04 | $18,882,494 | $3,090,678 | $0.150391 |
| 2026-05-03 | $18,279,914 | $3,671,658 | $0.149930 |
| 2026-05-02 | $15,216,093 | $7,923,122 | $0.145472 |
| 2026-05-01 | $20,324,447 | $5,831,301 | $0.120648 |
| 2026-04-30 | $20,897,964 | $7,005,847 | $0.161304 |
| 2026-04-29 | $25,114,079 | $2,864,302 | $0.165757 |
| 2026-04-28 | $24,948,517 | $3,862,934 | $0.199326 |
| 2026-04-27 | $24,962,071 | $3,214,212 | $0.197924 |
| 2026-04-26 | $25,104,293 | $3,956,085 | $0.198668 |
| 2026-04-25 | $25,185,088 | $4,504,185 | $0.199406 |
| 2026-04-24 | $25,211,870 | $6,350,919 | $0.199889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
