United Microelectronics (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$3,987.19	$60.88	N/A
2026-10-15	$3,996.33	$47.96	$21.28
2026-10-14	$4,106.98	$49.89	$21.66
2026-10-13	$4,145.89	$128.87	$22.53
2026-10-12	$4,230.92	$9.80	$22.75
2026-10-10	$4,251.01	$110.23	$23.04
2026-10-09	$4,333.43	$30.20	$23.15
2026-10-08	$4,341.81	$50.22	$23.11
2026-10-07	$4,316.82	$3,284.75	$23.31
2026-10-06	$7,656.58	$3,922.59	$23.45
2026-10-05	$3,801.35	$29.63	$24.25
2026-10-03	$4,095.13	$29.28	$24.69
2026-10-02	$3,958.16	$45.03	$26.60
2026-10-01	$3,819.44	$9.97	$25.53
2026-09-30	$3,825.13	$4.99	$24.79
2026-09-29	$3,726.16	$15.63	$24.82
2026-09-28	$3,806.42	$5.84	$24.18
2026-09-26	$3,804.59	$123.26	$24.67
2026-09-25	$3,885.58	$87.80	$24.65
2026-09-24	$3,973.60	$87.80	$24.39