United Microelectronics • Robinhood Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $3,026.41 | $11.00 | N/A |
| 2026-10-30 | $3,023.52 | $19.01 | $16.62 |
| 2026-10-29 | $3,540.68 | $74.38 | $16.61 |
| 2026-10-28 | $4,686.24 | $96.53 | $19.45 |
| 2026-10-26 | $3,450.13 | $443.95 | $25.74 |
| 2026-10-24 | $3,497.99 | $3.36 | $18.95 |
| 2026-10-23 | $3,460.44 | $40.89 | $19.21 |
| 2026-10-22 | $3,665.92 | $13.90 | $19.01 |
| 2026-10-21 | $3,626.45 | $11.00 | $20.13 |
| 2026-10-15 | $3,976.45 | $41.01 | $19.92 |
| 2026-10-14 | $4,311.60 | $199.37 | $20.57 |
| 2026-10-13 | $4,326.43 | $100.03 | $22.30 |
| 2026-10-12 | $4,485.47 | $14.03 | $22.38 |
| 2026-10-10 | $4,620.41 | $29.39 | $23.20 |
| 2026-10-09 | $4,437.05 | $33.71 | $23.90 |
| 2026-10-07 | $4,530.91 | $34.42 | $22.95 |
| 2026-10-06 | $4,523.25 | $673.54 | $23.44 |
| 2026-10-05 | $5,006.49 | $33.80 | $23.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
