United Microelectronics Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$27,948	$415.75	N/A
2026-10-27	$25,387	$415.72	$20.93
2026-10-23	$24,698	$3,928.25	$19.02
2026-10-22	$31,205	$1,143.59	$18.50
2026-10-21	$31,837	$43.07	$19.59
2026-10-20	$31,830	$43.06	$19.99
2026-10-17	$30,391	$986.04	$19.95
2026-10-16	$31,956	$986.17	$19.64
2026-10-13	$28,739	$5,880.35	$20.65
2026-10-12	$28,794	$439.26	$22.37
2026-10-08	$30,578	$1,009.95	$22.41
2026-10-07	$27,185	$4,767.30	$23.33
2026-10-06	$24,811	$3,287.23	$23.18
2026-10-05	$24,622	$1,001.09	$24.01
2026-10-03	$46,839	$19,675.06	$23.82
2026-10-02	$46,860	$19,654.89	$26.27
2026-09-30	$44,121	$31.84	$26.28
2026-09-29	$44,308	$31.84	$24.74