United Oasis Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $90,173 | $572.17 | N/A |
| 2026-04-14 | $93,429 | $671.74 | $0.00009017 |
| 2026-04-13 | $87,937 | $353.93 | $0.00009286 |
| 2026-04-12 | $92,682 | $395.25 | $0.00008795 |
| 2026-04-11 | $91,685 | $2,551.30 | $0.00009268 |
| 2026-04-10 | $103,470 | $5,481.21 | $0.00009169 |
| 2026-04-09 | $148,584 | $5,401.76 | $0.00010347 |
| 2026-04-08 | $83,324 | $1,785.06 | $0.00014842 |
| 2026-04-07 | $73,927 | $5,976.12 | $0.00008332 |
| 2026-04-06 | $102,413 | $962.15 | $0.00007393 |
| 2026-04-05 | $108,566 | $1,402.03 | $0.00010241 |
| 2026-04-04 | $97,001 | $1,404.57 | $0.00010857 |
| 2026-04-03 | $87,492 | $1,142.98 | $0.00009700 |
| 2026-04-02 | $89,061 | $1,196.21 | $0.00008749 |
| 2026-04-01 | $105,369 | $1,130.64 | $0.00008906 |
| 2026-03-31 | $113,522 | $1,535.99 | $0.00010480 |
| 2026-03-30 | $121,748 | $10,873.50 | $0.00011352 |
| 2026-03-29 | $139,812 | $3,736.17 | $0.00012175 |
| 2026-03-28 | $102,313 | $1,529.32 | $0.00014153 |
| 2026-03-27 | $92,482 | $3,879.31 | $0.00010231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
