United Oasis Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $25,836 | $31.13 | N/A |
| 2026-07-23 | $26,419 | $7.23 | $0.00002584 |
| 2026-07-22 | $26,883 | $147.16 | $0.00002642 |
| 2026-07-21 | $27,585 | $161.14 | $0.00002688 |
| 2026-07-20 | $27,431 | $25.82 | $0.00002758 |
| 2026-07-19 | $26,715 | $19.01 | $0.00002743 |
| 2026-07-18 | $26,442 | $4.35 | $0.00002671 |
| 2026-07-17 | $26,865 | $17.09 | $0.00002644 |
| 2026-07-16 | $27,305 | $80.83 | $0.00002687 |
| 2026-07-15 | $27,808 | $50.98 | $0.00002731 |
| 2026-07-14 | $26,560 | $42.14 | $0.00002781 |
| 2026-07-13 | $27,616 | $6.44 | $0.00002656 |
| 2026-07-12 | $27,643 | $2.03 | $0.00002762 |
| 2026-07-11 | $28,132 | $8.86 | $0.00002764 |
| 2026-07-10 | $28,229 | $86.00 | $0.00002813 |
| 2026-07-09 | $28,600 | $20.18 | $0.00002823 |
| 2026-07-08 | $29,824 | $33.43 | $0.00002860 |
| 2026-07-07 | $30,967 | $5.78 | $0.00002982 |
| 2026-07-06 | $30,441 | $1.76 | $0.00003097 |
| 2026-07-05 | $30,540 | $39.15 | $0.00003044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
