United Stables Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,027,837,764 | $1,036,412,310 | N/A |
| 2026-05-14 | $1,027,289,321 | $65,652,056 | $0.999738 |
| 2026-05-13 | $1,028,276,042 | $20,991,449 | $0.999440 |
| 2026-05-12 | $1,027,838,154 | $12,183,395 | $1.000 |
| 2026-05-11 | $1,027,976,625 | $22,776,775 | $1.000 |
| 2026-05-10 | $1,027,010,556 | $4,112,576 | $1.000 |
| 2026-05-09 | $1,026,990,353 | $4,266,605 | $0.999461 |
| 2026-05-08 | $1,027,836,858 | $4,368,217 | $0.999218 |
| 2026-05-07 | $1,027,261,553 | $28,793,547 | $0.999524 |
| 2026-05-06 | $1,027,724,508 | $5,091,476 | $0.999586 |
| 2026-05-05 | $1,027,646,988 | $28,943,289 | $0.999869 |
| 2026-05-04 | $1,027,936,821 | $2,626,192 | $0.999744 |
| 2026-05-03 | $1,027,608,235 | $8,635,767 | $1.000 |
| 2026-05-02 | $1,027,619,280 | $6,800,742 | $0.999538 |
| 2026-05-01 | $1,027,667,752 | $17,284,214 | $0.999940 |
| 2026-04-30 | $1,027,021,285 | $8,082,555 | $0.999834 |
| 2026-04-29 | $1,027,669,435 | $26,130,842 | $1.000 |
| 2026-04-28 | $1,028,081,721 | $30,056,569 | $0.999492 |
| 2026-04-27 | $1,027,981,088 | $16,115,645 | $1.000 |
| 2026-04-26 | $1,027,663,977 | $11,749,792 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
