United Stables Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,510,423 | $8,088,498 | N/A |
| 2026-03-28 | $5,510,423 | $41,814,474 | $0.999621 |
| 2026-03-27 | $5,510,423 | $11,116,277 | $1.000 |
| 2026-03-26 | $5,510,423 | $8,365,850 | $0.999645 |
| 2026-03-25 | $5,510,423 | $36,742,037 | $0.999885 |
| 2026-03-24 | $5,510,423 | $13,597,004 | $0.999818 |
| 2026-03-23 | $5,510,423 | $48,476,180 | $1.000 |
| 2026-03-22 | $5,510,423 | $8,312,498 | $1.000 |
| 2026-03-21 | $5,510,423 | $20,029,845 | $0.997388 |
| 2026-03-20 | $5,510,423 | $82,514,575 | $1.001 |
| 2026-03-19 | $5,510,423 | $7,710,388 | $1.000 |
| 2026-03-18 | $5,510,423 | $30,290,120 | $1.000 |
| 2026-03-17 | $5,510,423 | $61,144,928 | $0.999980 |
| 2026-03-16 | $5,510,423 | $36,556,283 | $0.999959 |
| 2026-03-15 | $5,510,423 | $23,273,221 | $1.000 |
| 2026-03-14 | $5,510,423 | $60,249,391 | $0.999922 |
| 2026-03-13 | $5,510,423 | $93,816,239 | $0.999877 |
| 2026-03-12 | $5,510,423 | $59,488,248 | $0.999733 |
| 2026-03-11 | $5,510,423 | $62,381,418 | $0.999795 |
| 2026-03-10 | $5,510,423 | $42,950,736 | $0.999860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
