US Natural Gas Fund Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $26,999 | $43.43 | N/A |
| 2026-10-27 | $26,685 | $1,082.77 | $9.63 |
| 2026-10-26 | $27,288 | $984.95 | $9.52 |
| 2026-10-24 | $27,014 | $1,025.40 | $9.38 |
| 2026-10-23 | $28,875 | $1,178.06 | $9.63 |
| 2026-10-22 | $30,872 | $4,585.56 | $9.91 |
| 2026-10-21 | $32,042 | $34.07 | $9.98 |
| 2026-10-20 | $32,334 | $20.26 | $10.35 |
| 2026-10-19 | $32,986 | $20.26 | $10.45 |
| 2026-10-17 | $33,308 | $444.77 | $10.66 |
| 2026-10-16 | $37,261 | $2,989.91 | $10.72 |
| 2026-10-15 | $147,020 | $111,308 | $11.04 |
| 2026-10-14 | $148,050 | $2,071.58 | $11.25 |
| 2026-10-13 | $177,366 | $36,772 | $11.41 |
| 2026-10-12 | $175,789 | $456.98 | $10.95 |
| 2026-10-10 | $179,088 | $119.95 | $10.88 |
| 2026-10-09 | $66,095 | $111,634 | $11.08 |
| 2026-10-08 | $69,869 | $2,941.84 | $10.77 |
| 2026-10-07 | $67,707 | $29.82 | $11.24 |
| 2026-10-06 | $65,608 | $1,511.98 | $10.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
