United States Oil Fund (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $136.88 | $3.02 | N/A |
| 2026-10-31 | $139.01 | $9.74 | $166.80 |
| 2026-10-30 | $138.74 | $4.95 | $169.39 |
| 2026-10-29 | $132.52 | $27.38 | $169.25 |
| 2026-10-28 | $105.32 | $4.20 | $166.87 |
| 2026-10-27 | $105.10 | $4.19 | $164.03 |
| 2026-10-24 | $108.73 | $11.73 | $163.70 |
| 2026-10-23 | $93.10 | $21.51 | $169.34 |
| 2026-10-22 | $71.31 | $1.49 | $162.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
