United States Oil Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,626,165 | $574,021 | N/A |
| 2026-07-16 | $2,568,535 | $554,592 | $120.79 |
| 2026-07-15 | $2,563,698 | $609,076 | $120.87 |
| 2026-07-14 | $2,560,783 | $707,632 | $121.73 |
| 2026-07-13 | $2,519,469 | $970,041 | $120.58 |
| 2026-07-12 | $2,331,900 | $520,886 | $116.01 |
| 2026-07-11 | $2,352,527 | $532,096 | $117.03 |
| 2026-07-10 | $2,181,351 | $479,574 | $108.53 |
| 2026-07-09 | $2,197,144 | $637,013 | $109.39 |
| 2026-07-08 | $2,210,875 | $1,179,582 | $112.77 |
| 2026-07-07 | $2,150,632 | $727,547 | $111.12 |
| 2026-07-06 | $1,882,763 | $472,328 | $104.28 |
| 2026-07-05 | $1,883,714 | $409,469 | $103.39 |
| 2026-07-04 | $1,885,717 | $464,903 | $103.50 |
| 2026-07-03 | $1,883,099 | $391,815 | $103.35 |
| 2026-07-02 | $1,896,959 | $469,858 | $104.11 |
| 2026-07-01 | $1,895,099 | $425,953 | $104.08 |
| 2026-06-30 | $1,934,000 | $559,533 | $105.96 |
| 2026-06-29 | $1,985,075 | $463,387 | $106.17 |
| 2026-06-28 | $2,058,785 | $448,874 | $108.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
