United States Oil Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $3,627,628 | $2,506,693 | N/A |
| 2026-04-16 | $3,451,406 | $2,789,838 | $125.45 |
| 2026-04-15 | $3,013,989 | $2,510,021 | $122.93 |
| 2026-04-14 | $3,038,400 | $3,419,229 | $121.75 |
| 2026-04-13 | $3,187,115 | $2,590,451 | $127.90 |
| 2026-04-12 | $2,743,105 | $2,046,166 | $142.71 |
| 2026-04-11 | $2,783,639 | $2,992,785 | $122.83 |
| 2026-04-10 | $2,434,616 | $3,374,726 | $124.61 |
| 2026-04-09 | $2,701,114 | $3,895,042 | $126.56 |
| 2026-04-08 | $2,210,034 | $3,045,417 | $125.75 |
| 2026-04-07 | $2,386,431 | $3,204,145 | $121.59 |
| 2026-04-06 | $2,250,921 | $2,602,752 | $140.72 |
| 2026-04-05 | $2,141,447 | $2,451,431 | $146.22 |
| 2026-04-04 | $2,079,473 | $2,483,708 | $138.78 |
| 2026-04-03 | $2,143,630 | $4,130,399 | $134.77 |
| 2026-04-02 | $1,979,219 | $1,999,752 | $139.10 |
| 2026-04-01 | $2,146,999 | $1,559,077 | $124.10 |
| 2026-03-31 | $2,275,338 | $1,558,596 | $127.49 |
| 2026-03-30 | $2,304,323 | $1,210,706 | $132.32 |
| 2026-03-29 | $2,150,332 | $953,365 | $132.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
