US Brent Oil Fund Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $64,620 | $573.12 | N/A |
| 2026-10-26 | $64,692 | $30.28 | $69.80 |
| 2026-10-24 | $63,135 | $2,597.49 | $69.88 |
| 2026-10-23 | $48,008 | $76,300 | $71.08 |
| 2026-10-22 | $46,381 | $61,450 | $69.11 |
| 2026-10-21 | $15,018.21 | $30,479 | $67.06 |
| 2026-10-20 | $15,011.72 | $484.76 | $66.80 |
| 2026-10-13 | $14,691.86 | $0.00229784 | $66.77 |
| 2026-10-12 | $14,588.69 | $0.00229822 | $65.35 |
| 2026-10-10 | $26,185 | $11,647.18 | $64.89 |
| 2026-10-09 | $14,344.75 | $11,709.57 | $64.00 |
| 2026-10-08 | $14,153.35 | $1,981.55 | $63.80 |
| 2026-10-07 | $12,283.38 | $1,599.74 | $62.95 |
| 2026-10-06 | $11,837.70 | $1,599.75 | $61.99 |
| 2026-10-03 | $12,459.62 | $62.75 | $59.74 |
| 2026-10-02 | $12,432.42 | $62.74 | $62.88 |
| 2026-10-01 | $11,867.56 | $34.00 | $62.74 |
| 2026-09-30 | $11,947.76 | $34.00 | $59.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
