UnitedCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $111,799 | N/A |
| 2026-04-05 | $0.000000000000000000 | $123,709 | $0.01003202 |
| 2026-04-04 | $0.000000000000000000 | $127,163 | $0.01083941 |
| 2026-04-03 | $0.000000000000000000 | $127,481 | $0.01106065 |
| 2026-04-02 | $0.000000000000000000 | $123,432 | $0.01106642 |
| 2026-04-01 | $0.000000000000000000 | $127,529 | $0.01061366 |
| 2026-03-31 | $0.000000000000000000 | $120,448 | $0.01088560 |
| 2026-03-30 | $0.000000000000000000 | $127,243 | $0.01044393 |
| 2026-03-29 | $0.000000000000000000 | $123,986 | $0.01095596 |
| 2026-03-28 | $0.000000000000000000 | $128,435 | $0.01070241 |
| 2026-03-27 | $0.000000000000000000 | $132,123 | $0.01133216 |
| 2026-03-26 | $0.000000000000000000 | $130,017 | $0.01071202 |
| 2026-03-25 | $0.000000000000000000 | $37,554 | $0.01083075 |
| 2026-03-24 | $0.000000000000000000 | $37,028 | $0.01076003 |
| 2026-03-23 | $0.000000000000000000 | $37,503 | $0.01062480 |
| 2026-03-22 | $0.000000000000000000 | $36,637 | $0.01055449 |
| 2026-03-21 | $0.000000000000000000 | $40,502 | $0.01035885 |
| 2026-03-20 | $0.000000000000000000 | $62,211 | $0.01072196 |
| 2026-03-19 | $0.000000000000000000 | $59,137 | $0.00595009 |
| 2026-03-18 | $0.000000000000000000 | $61,497 | $0.00573422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
