UnitedCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $99,228 | N/A |
| 2026-05-22 | $0.000000000000000000 | $90,060 | $0.01343689 |
| 2026-05-21 | $0.000000000000000000 | $125,889 | $0.01335788 |
| 2026-05-20 | $0.000000000000000000 | $111,807 | $0.01342657 |
| 2026-05-19 | $0.000000000000000000 | $90,814 | $0.01339979 |
| 2026-05-18 | $0.000000000000000000 | $116,939 | $0.01333553 |
| 2026-05-17 | $0.000000000000000000 | $86,894 | $0.01359067 |
| 2026-05-16 | $0.000000000000000000 | $114,798 | $0.01346760 |
| 2026-05-15 | $0.000000000000000000 | $117,131 | $0.01390273 |
| 2026-05-14 | $0.000000000000000000 | $125,697 | $0.01395342 |
| 2026-05-13 | $0.000000000000000000 | $114,625 | $0.01422321 |
| 2026-05-12 | $0.000000000000000000 | $84,406 | $0.01408595 |
| 2026-05-11 | $0.000000000000000000 | $118,872 | $0.01477981 |
| 2026-05-10 | $0.000000000000000000 | $126,369 | $0.01524659 |
| 2026-05-09 | $0.000000000000000000 | $111,826 | $0.01539996 |
| 2026-05-08 | $0.000000000000000000 | $126,174 | $0.01545695 |
| 2026-05-07 | $0.000000000000000000 | $102,288 | $0.01498199 |
| 2026-05-06 | $0.000000000000000000 | $125,631 | $0.01496344 |
| 2026-05-05 | $0.000000000000000000 | $126,595 | $0.01447598 |
| 2026-05-04 | $0.000000000000000000 | $125,266 | $0.01416403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
