UnitedHealth (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$1,247,405	$693,865	N/A
2026-08-31	$1,257,047	$515,208	$397.19
2026-08-30	$1,257,674	$506,817	$400.94
2026-08-29	$1,254,460	$676,608	$401.14
2026-08-28	$1,261,640	$769,859	$400.11
2026-08-27	$1,286,850	$964,517	$402.33
2026-08-26	$1,334,800	$814,817	$407.94
2026-08-25	$1,346,132	$667,134	$403.85
2026-08-24	$1,318,296	$457,706	$406.77
2026-08-23	$1,317,740	$485,702	$398.30
2026-08-22	$1,316,479	$652,775	$398.14
2026-08-21	$1,294,475	$546,812	$397.76
2026-08-20	$1,313,215	$552,778	$391.45
2026-08-19	$1,327,260	$636,179	$396.22
2026-08-18	$1,332,171	$575,473	$400.45
2026-08-17	$1,371,097	$457,839	$402.23
2026-08-16	$1,377,138	$487,677	$407.66
2026-08-15	$1,377,715	$666,295	$409.45
2026-08-14	$1,370,307	$492,465	$409.62
2026-08-13	$1,390,282	$567,103	$407.30