UnitedHealth (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$1,280,225	$521,686	N/A
2026-10-15	$1,242,505	$445,157	$406.47
2026-10-14	$1,220,943	$415,780	$393.28
2026-10-13	$1,250,739	$535,544	$385.81
2026-10-12	$1,240,249	$376,029	$395.24
2026-10-11	$1,241,774	$405,113	$393.26
2026-10-10	$1,223,908	$710,956	$393.74
2026-10-09	$1,188,960	$635,786	$388.08
2026-10-08	$1,212,563	$688,394	$377.01
2026-10-07	$1,212,654	$633,551	$384.50
2026-10-06	$1,220,718	$607,600	$384.52
2026-10-05	$1,204,501	$387,051	$387.07
2026-10-04	$1,195,843	$406,295	$381.58
2026-10-03	$1,202,944	$593,011	$378.84
2026-10-02	$1,171,922	$563,419	$381.09
2026-10-01	$1,185,401	$601,443	$371.76
2026-09-30	$1,206,284	$633,692	$376.08
2026-09-29	$1,216,945	$546,349	$382.76
2026-09-28	$1,232,403	$401,267	$386.17
2026-09-27	$1,233,238	$440,680	$390.96