UnitedHealth (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,210,951 | $368,528 | N/A |
| 2026-04-16 | $1,189,495 | $313,487 | $321.11 |
| 2026-04-15 | $1,192,632 | $390,211 | $318.60 |
| 2026-04-14 | $1,181,815 | $390,596 | $319.10 |
| 2026-04-13 | $1,164,053 | $138,480 | $317.70 |
| 2026-04-12 | $1,158,558 | $155,099 | $311.44 |
| 2026-04-11 | $1,154,623 | $551,661 | $310.90 |
| 2026-04-10 | $1,157,441 | $544,181 | $309.87 |
| 2026-04-09 | $1,153,342 | $1,559,925 | $310.84 |
| 2026-04-08 | $1,180,096 | $2,393,864 | $309.72 |
| 2026-04-07 | $1,149,076 | $2,013,487 | $313.65 |
| 2026-04-06 | $1,052,189 | $98,205 | $307.80 |
| 2026-04-05 | $1,046,997 | $103,058 | $281.80 |
| 2026-04-04 | $1,051,629 | $144,755 | $280.41 |
| 2026-04-03 | $1,049,555 | $578,438 | $281.62 |
| 2026-04-02 | $1,035,933 | $734,810 | $281.10 |
| 2026-04-01 | $1,021,999 | $410,238 | $277.49 |
| 2026-03-31 | $987,022 | $518,142 | $274.34 |
| 2026-03-30 | $963,717 | $100,053 | $264.60 |
| 2026-03-29 | $961,259 | $137,513 | $261.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
