UnitedHealth Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $43,823 | $2,244.99 | N/A |
| 2026-10-26 | $44,969 | $98.60 | $408.45 |
| 2026-10-24 | $43,886 | $2,307,264 | $419.13 |
| 2026-10-23 | $44,340 | $4,374,659 | $418.22 |
| 2026-10-22 | $44,570 | $4,451,170 | $424.43 |
| 2026-10-21 | $43,289 | $7,343,026 | $416.91 |
| 2026-10-20 | $42,181 | $157.16 | $416.66 |
| 2026-10-19 | $41,695 | $81.17 | $406.04 |
| 2026-10-17 | $41,745 | $237.20 | $401.36 |
| 2026-10-16 | $64,081 | $21,452 | $400.41 |
| 2026-10-15 | $64,985 | $3,679.83 | $406.63 |
| 2026-10-14 | $33,638 | $27,474 | $395.64 |
| 2026-10-13 | $31,587 | $2,441.53 | $377.74 |
| 2026-10-12 | $31,503 | $83.85 | $381.57 |
| 2026-10-10 | $22,458 | $9,155.37 | $380.57 |
| 2026-10-09 | $19,088.82 | $2,581.46 | $379.69 |
| 2026-10-08 | $18,733.34 | $1,079.65 | $368.64 |
| 2026-10-07 | $20,510 | $3,562.91 | $375.93 |
| 2026-10-06 | $18,455.86 | $2,245.78 | $376.13 |
| 2026-10-05 | $18,128.96 | $129.56 | $377.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
