UnitedHealth xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $506,669 | $131,125 | N/A |
| 2026-09-03 | $509,984 | $141,733 | $405.97 |
| 2026-09-02 | $504,996 | $70,811 | $408.30 |
| 2026-09-01 | $498,023 | $52,629 | $404.31 |
| 2026-08-31 | $503,020 | $600.99 | $398.74 |
| 2026-08-30 | $503,132 | $1,576.11 | $403.08 |
| 2026-08-29 | $502,112 | $102,625 | $403.17 |
| 2026-08-28 | $503,795 | $73,252 | $402.35 |
| 2026-08-27 | $510,829 | $111,784 | $403.76 |
| 2026-08-26 | $506,589 | $77,786 | $409.40 |
| 2026-08-25 | $460,031 | $92,085 | $406.00 |
| 2026-08-24 | $455,718 | $660.63 | $406.75 |
| 2026-08-23 | $452,441 | $3,335.83 | $400.63 |
| 2026-08-22 | $453,764 | $109,710 | $397.75 |
| 2026-08-21 | $448,079 | $90,243 | $398.91 |
| 2026-08-20 | $451,478 | $83,159 | $393.92 |
| 2026-08-19 | $458,242 | $112,388 | $397.27 |
| 2026-08-18 | $467,393 | $45,259 | $403.58 |
| 2026-08-17 | $432,202 | $1,767.47 | $409.57 |
| 2026-08-16 | $432,448 | $3,520.89 | $409.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
