UnitedHealth xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $799,201 | $1,633.64 | N/A |
| 2026-04-18 | $784,450 | $8,219.89 | $337.58 |
| 2026-04-17 | $785,846 | $14,236.73 | $331.37 |
| 2026-04-16 | $777,507 | $11,779.06 | $322.57 |
| 2026-04-15 | $777,768 | $13,076.95 | $321.62 |
| 2026-04-14 | $774,780 | $15,854.92 | $321.63 |
| 2026-04-13 | $753,164 | $10,530.36 | $318.43 |
| 2026-04-12 | $749,135 | $10,478.03 | $311.31 |
| 2026-04-11 | $755,177 | $12,472.18 | $310.62 |
| 2026-04-10 | $752,970 | $35,011 | $312.14 |
| 2026-04-09 | $725,252 | $13,973.27 | $313.99 |
| 2026-04-08 | $728,001 | $29,350 | $311.64 |
| 2026-04-07 | $725,597 | $33,095 | $313.35 |
| 2026-04-06 | $680,126 | $10,509.10 | $313.52 |
| 2026-04-05 | $663,723 | $11,288.66 | $288.64 |
| 2026-04-04 | $676,751 | $11,288.77 | $287.42 |
| 2026-04-03 | $653,754 | $16,456.50 | $293.05 |
| 2026-04-02 | $639,815 | $9,035.14 | $283.09 |
| 2026-04-01 | $628,118 | $12,009.61 | $279.98 |
| 2026-03-31 | $609,544 | $12,719.92 | $275.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
