UnitedHealth xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$617,927	$48,140	N/A
2026-10-19	$608,504	$428.20	$406.56
2026-10-18	$613,387	$1,296.97	$399.84
2026-10-17	$614,343	$40,969	$403.05
2026-10-16	$618,646	$50,145	$403.68
2026-10-15	$619,083	$84,196	$406.50
2026-10-14	$597,164	$83,773	$394.53
2026-10-13	$586,307	$36,961	$377.67
2026-10-12	$569,402	$2,563.23	$387.75
2026-10-11	$570,421	$4,692.89	$389.51
2026-10-10	$562,223	$29,855	$390.21
2026-10-09	$547,074	$31,722	$384.60
2026-10-08	$558,045	$22,845	$373.77
2026-10-07	$557,977	$27,543	$386.69
2026-10-06	$534,548	$27,335	$386.65
2026-10-05	$516,687	$1,028.78	$384.96
2026-10-04	$512,732	$2,268.50	$378.95
2026-10-03	$513,323	$29,182	$376.05
2026-10-02	$511,532	$36,001	$376.48
2026-10-01	$513,718	$39,536	$374.87