Unitrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $19,321.19 | $3.46 | N/A |
| 2026-06-14 | $19,367.64 | $3.46 | $0.00053996 |
| 2026-06-13 | $19,367.64 | $3.47 | $0.00054126 |
| 2026-06-10 | $696,999 | $1.66 | $0.00054167 |
| 2026-06-09 | $703,299 | $1.84 | $0.01947859 |
| 2026-06-08 | $703,299 | $1.84 | $0.01965466 |
| 2026-06-06 | $18,726.60 | $4.64 | $0.01965466 |
| 2026-06-05 | $20,645 | $118.18 | $0.00052262 |
| 2026-06-04 | $20,686 | $118.35 | $0.00057730 |
| 2026-05-30 | $23,888 | $17.51 | $0.00057810 |
| 2026-05-29 | $24,278 | $17.01 | $0.00066758 |
| 2026-05-28 | $24,278 | $17.01 | $0.00067849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
