Unity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,978,504 | $98.06 | N/A |
| 2026-03-21 | $20,978,200 | $113.31 | $0.999396 |
| 2026-03-20 | $20,978,139 | $123.90 | $0.999473 |
| 2026-03-19 | $20,973,718 | $4.49 | $0.999379 |
| 2026-03-18 | $20,975,923 | $1,620.93 | $0.999259 |
| 2026-03-17 | $20,974,656 | $84.85 | $0.999364 |
| 2026-03-16 | $20,976,712 | $1.40 | $0.999308 |
| 2026-03-15 | $20,976,712 | $1.40 | $0.999402 |
| 2026-03-14 | $20,976,667 | $2.40 | $0.999402 |
| 2026-03-13 | $20,974,926 | $34.50 | $0.999398 |
| 2026-03-12 | $20,979,032 | $377.83 | $0.999317 |
| 2026-03-11 | $20,976,742 | $16.22 | $0.999512 |
| 2026-03-10 | $20,975,569 | $2,201.43 | $0.999310 |
| 2026-03-09 | $20,974,669 | $3.68 | $0.999347 |
| 2026-03-08 | $20,976,698 | $109.36 | $0.999304 |
| 2026-03-07 | $20,980,883 | $3.32 | $0.999401 |
| 2026-03-06 | $20,980,881 | $7.07 | $0.999600 |
| 2026-03-05 | $20,976,764 | $24,961 | $0.999508 |
| 2026-03-04 | $20,979,171 | $349.75 | $0.999404 |
| 2026-03-03 | $20,979,558 | $6,468.04 | $0.999425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
