Unity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $12,978,109 | $32.50 | N/A |
| 2026-10-31 | $12,973,540 | $28.49 | $0.999323 |
| 2026-10-28 | $12,970,813 | $15.98 | $0.998971 |
| 2026-10-27 | $12,966,131 | $37.69 | $0.998761 |
| 2026-10-26 | $12,970,637 | $454.75 | $0.998401 |
| 2026-10-25 | $12,971,977 | $173.32 | $0.998750 |
| 2026-10-24 | $12,974,157 | $93.79 | $0.998853 |
| 2026-10-23 | $12,972,452 | $12.56 | $0.999021 |
| 2026-10-22 | $12,984,492 | $28.50 | $0.998762 |
| 2026-10-21 | $12,980,041 | $2.01 | $0.999380 |
| 2026-10-20 | $12,980,117 | $2.01 | $0.999037 |
| 2026-10-16 | $12,976,569 | $300.27 | $0.999043 |
| 2026-10-15 | $12,977,046 | $1.70 | $0.998927 |
| 2026-10-09 | $12,978,374 | $7.97 | $0.998963 |
| 2026-10-08 | $12,983,101 | $7.93 | $0.999066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
