UNITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $158,388 | $2,763.17 | N/A |
| 2026-05-23 | $153,504 | $1,398.97 | $0.01209078 |
| 2026-05-22 | $156,661 | $1,395.94 | $0.01169961 |
| 2026-05-21 | $153,371 | $1,078.48 | $0.01192627 |
| 2026-05-20 | $148,878 | $3,358.92 | $0.01170578 |
| 2026-05-19 | $167,993 | $1,386.39 | $0.01140608 |
| 2026-05-18 | $164,987 | $1,172.24 | $0.01309056 |
| 2026-05-17 | $159,825 | $1,238.45 | $0.01272138 |
| 2026-05-16 | $160,166 | $1,935.08 | $0.01246913 |
| 2026-05-15 | $165,166 | $3,140.56 | $0.01256467 |
| 2026-05-14 | $171,444 | $2,615.47 | $0.01298433 |
| 2026-05-13 | $178,479 | $1,162.93 | $0.01366509 |
| 2026-05-12 | $178,404 | $3,336.08 | $0.01417312 |
| 2026-05-11 | $190,542 | $3,702.29 | $0.01421017 |
| 2026-05-10 | $204,329 | $1,154.49 | $0.01548710 |
| 2026-05-09 | $196,263 | $2,626.33 | $0.01682100 |
| 2026-05-08 | $194,610 | $2,328.68 | $0.01620755 |
| 2026-05-07 | $206,740 | $2,704.65 | $0.01596345 |
| 2026-05-06 | $205,364 | $1,993.66 | $0.01705484 |
| 2026-05-05 | $208,111 | $1,825.05 | $0.01707720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
