Unity Software Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$99.07	$47.18	N/A
2026-10-22	$98.12	$47.18	$40.23
2026-10-14	$718.73	$600.36	$39.84
2026-10-13	$724.22	$1,085.98	$46.48
2026-10-12	$1,813.26	$1,085.96	$46.84
2026-10-10	$1,026.59	$777.92	$46.96
2026-10-09	$1,043.79	$1,612.48	$46.76
2026-10-08	$111.95	$5,697.35	$45.47
2026-10-07	$114.76	$1,001.51	$45.46
2026-10-06	$112.54	$5,069.33	$46.60
2026-10-05	$111.54	$1,470.56	$45.69
2026-10-01	$25.19	$0.00089957	$45.29
2026-09-30	$24.50	$0.00089967	$40.98