Universal Basic Income Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $67.83 | N/A |
| 2026-06-12 | $0.000000000000000000 | $68.48 | $0.00008331 |
| 2026-06-11 | $0.000000000000000000 | $99.10 | $0.00008410 |
| 2026-06-10 | $0.000000000000000000 | $1.32 | $0.00008602 |
| 2026-06-09 | $0.000000000000000000 | $1.32 | $0.00009169 |
| 2026-06-08 | $0.000000000000000000 | $35.52 | $0.00009189 |
| 2026-06-07 | $0.000000000000000000 | $9.93 | $0.00009140 |
| 2026-06-06 | $0.000000000000000000 | $52.64 | $0.00008694 |
| 2026-06-05 | $0.000000000000000000 | $86.85 | $0.00008804 |
| 2026-06-04 | $0.000000000000000000 | $258.44 | $0.00009495 |
| 2026-06-03 | $0.000000000000000000 | $400.22 | $0.00009950 |
| 2026-06-02 | $0.000000000000000000 | $127.73 | $0.00009038 |
| 2026-06-01 | $0.000000000000000000 | $17.31 | $0.00008713 |
| 2026-05-31 | $0.000000000000000000 | $17.21 | $0.00008427 |
| 2026-05-30 | $0.000000000000000000 | $167.91 | $0.00008383 |
| 2026-05-29 | $0.000000000000000000 | $52.37 | $0.00008456 |
| 2026-05-28 | $0.000000000000000000 | $17,508.11 | $0.00009365 |
| 2026-05-27 | $0.000000000000000000 | $137.69 | $0.00009521 |
| 2026-05-26 | $0.000000000000000000 | $20.24 | $0.00009208 |
| 2026-05-25 | $0.000000000000000000 | $309.43 | $0.00009637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
