Universal BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $183,278,490 | $2,510.82 | N/A |
| 2026-06-10 | $182,266,080 | $26,480 | $61,466 |
| 2026-06-09 | $187,068,517 | $16,378.93 | $61,124 |
| 2026-06-08 | $186,108,518 | $15,660.00 | $62,740 |
| 2026-06-07 | $180,678,484 | $7,266.67 | $62,397 |
| 2026-06-06 | $180,516,069 | $39,030 | $60,596 |
| 2026-06-05 | $191,465,486 | $15,591.86 | $60,561 |
| 2026-06-04 | $191,665,822 | $8,363.92 | $64,197 |
| 2026-06-03 | $199,666,119 | $12,304.00 | $64,251 |
| 2026-06-02 | $212,223,544 | $25,455 | $66,399 |
| 2026-06-01 | $218,111,234 | $2,357.27 | $71,154 |
| 2026-05-31 | $219,922,931 | $181.88 | $73,144 |
| 2026-05-30 | $217,570,929 | $3,434.53 | $73,751 |
| 2026-05-29 | $217,804,450 | $27,717 | $72,977 |
| 2026-05-28 | $221,508,782 | $2,482.46 | $73,040 |
| 2026-05-27 | $225,527,121 | $1,362.38 | $74,315 |
| 2026-05-26 | $272,296,534 | $6,763.14 | $75,612 |
| 2026-05-25 | $274,425,972 | $6,217.88 | $91,341 |
| 2026-05-24 | $228,658,452 | $4,541.13 | $92,612 |
| 2026-05-23 | $223,942,261 | $6,282.58 | $76,711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
