Universal BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $192,035,380 | $1,737.88 | N/A |
| 2026-07-30 | $190,207,470 | $777.33 | $64,323 |
| 2026-07-29 | $189,791,878 | $2,443.23 | $63,712 |
| 2026-07-28 | $188,941,956 | $36,513 | $63,573 |
| 2026-07-27 | $193,591,432 | $120,238 | $63,288 |
| 2026-07-26 | $190,972,768 | $111.41 | $64,841 |
| 2026-07-25 | $190,249,109 | $4,266.65 | $63,977 |
| 2026-07-24 | $192,827,219 | $2,287.68 | $63,735 |
| 2026-07-23 | $196,153,046 | $425.43 | $64,599 |
| 2026-07-22 | $196,733,226 | $2,834.65 | $65,713 |
| 2026-07-21 | $193,587,490 | $2,578.40 | $65,907 |
| 2026-07-20 | $191,789,136 | $17,641.53 | $64,847 |
| 2026-07-19 | $192,003,555 | $1,557.16 | $64,242 |
| 2026-07-18 | $189,785,777 | $5,176.19 | $64,314 |
| 2026-07-17 | $189,286,304 | $14,312.01 | $63,571 |
| 2026-07-16 | $191,174,539 | $1,894.37 | $63,404 |
| 2026-07-15 | $192,485,647 | $13,235.60 | $64,036 |
| 2026-07-14 | $184,628,905 | $7,780.08 | $64,475 |
| 2026-07-13 | $188,778,270 | $23,917 | $61,844 |
| 2026-07-12 | $188,457,475 | $1,410.52 | $63,234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
