Universal BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $199,437,261 | $267,408 | N/A |
| 2026-03-23 | $191,201,934 | $89,686 | $70,326 |
| 2026-03-22 | $195,265,876 | $7,894.90 | $67,257 |
| 2026-03-21 | $197,979,441 | $264,968 | $68,405 |
| 2026-03-20 | $196,250,004 | $145,509 | $69,958 |
| 2026-03-19 | $194,696,930 | $33,830 | $69,368 |
| 2026-03-18 | $204,910,374 | $1,825.50 | $70,382 |
| 2026-03-17 | $211,761,080 | $36,748 | $74,230 |
| 2026-03-16 | $164,492,368 | $32,301 | $76,868 |
| 2026-03-15 | $160,986,053 | $40,612 | $72,087 |
| 2026-03-14 | $160,291,917 | $104,998 | $70,621 |
| 2026-03-13 | $128,014,865 | $200,459 | $70,293 |
| 2026-03-12 | $128,116,937 | $18,536.01 | $69,921 |
| 2026-03-11 | $127,229,951 | $158,537 | $69,913 |
| 2026-03-10 | $124,422,008 | $150,446 | $69,397 |
| 2026-03-09 | $120,421,692 | $72,081 | $67,742 |
| 2026-03-08 | $123,062,975 | $46,771 | $65,588 |
| 2026-03-07 | $125,568,355 | $21,964 | $66,999 |
| 2026-03-06 | $129,028,929 | $28,517 | $68,348 |
| 2026-03-05 | $132,374,415 | $172,215 | $70,157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
