Universal High Income Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $12,540.57 | $18.89 | N/A |
| 2026-11-05 | $13,521.89 | $115.19 | $0.00001909 |
| 2026-11-04 | $13,226.84 | $16.15 | $0.00002058 |
| 2026-11-03 | $13,241.07 | $100.82 | $0.00002013 |
| 2026-11-02 | $13,600.65 | $325.56 | $0.00002015 |
| 2026-11-01 | $13,455.97 | $147.90 | $0.00002070 |
| 2026-10-31 | $13,774.26 | $3.92 | $0.00002048 |
| 2026-10-30 | $13,831.48 | $8.31 | $0.00002097 |
| 2026-10-29 | $14,676.59 | $86.91 | $0.00002105 |
| 2026-10-28 | $14,508.14 | $25.89 | $0.00002234 |
| 2026-10-27 | $14,479.39 | $69.93 | $0.00002208 |
| 2026-10-26 | $14,790.83 | $17.72 | $0.00002204 |
| 2026-10-25 | $14,788.83 | $14.29 | $0.00002251 |
| 2026-10-24 | $14,894.78 | $133.01 | $0.00002251 |
| 2026-10-23 | $15,617.67 | $287.80 | $0.00002267 |
| 2026-10-22 | $16,702.91 | $52.09 | $0.00002377 |
| 2026-10-21 | $16,388.20 | $63.86 | $0.00002542 |
| 2026-10-20 | $16,353.16 | $2,986.36 | $0.00002494 |
| 2026-10-19 | $16,181.98 | $440.82 | $0.00002489 |
| 2026-10-18 | $16,204.34 | $280.90 | $0.00002461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
