Universal High Income Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $116,674 | $10,709.48 | N/A |
| 2026-06-06 | $133,803 | $12,305.25 | $0.00016703 |
| 2026-06-05 | $150,658 | $11,274.74 | $0.00019141 |
| 2026-06-04 | $172,757 | $10,544.40 | $0.00021681 |
| 2026-06-03 | $167,118 | $16,591.54 | $0.00025010 |
| 2026-06-02 | $202,674 | $10,124.04 | $0.00023901 |
| 2026-06-01 | $208,549 | $8,919.36 | $0.00028902 |
| 2026-05-31 | $214,255 | $12,273.82 | $0.00029737 |
| 2026-05-30 | $206,005 | $15,598.52 | $0.00030510 |
| 2026-05-29 | $210,464 | $16,295.52 | $0.00029336 |
| 2026-05-28 | $218,751 | $19,452.43 | $0.00030319 |
| 2026-05-27 | $238,699 | $19,664.82 | $0.00030698 |
| 2026-05-26 | $254,271 | $37,187 | $0.00033445 |
| 2026-05-25 | $218,962 | $27,470 | $0.00036065 |
| 2026-05-24 | $219,089 | $27,184 | $0.00031457 |
| 2026-05-23 | $202,415 | $31,360 | $0.00031035 |
| 2026-05-22 | $214,691 | $585,521 | $0.00028924 |
| 2026-05-21 | $221,268 | $697,759 | $0.00029886 |
| 2026-05-20 | $237,589 | $538,282 | $0.00031180 |
| 2026-05-19 | $261,399 | $709,705 | $0.00033480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
