Universal High Income Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $47,348 | $2,906.58 | N/A |
| 2026-07-23 | $52,601 | $3,427.22 | $0.00007036 |
| 2026-07-22 | $51,610 | $967.18 | $0.00007812 |
| 2026-07-21 | $53,205 | $164.08 | $0.00007660 |
| 2026-07-20 | $52,780 | $561.54 | $0.00007896 |
| 2026-07-19 | $52,456 | $1,483.13 | $0.00007832 |
| 2026-07-18 | $50,323 | $200.77 | $0.00007784 |
| 2026-07-17 | $51,133 | $1,252.87 | $0.00007465 |
| 2026-07-16 | $55,563 | $2,751.15 | $0.00007585 |
| 2026-07-15 | $62,372 | $6,438.82 | $0.00008239 |
| 2026-07-14 | $60,780 | $1,013.32 | $0.00009245 |
| 2026-07-13 | $57,136 | $2,821.74 | $0.00009001 |
| 2026-07-12 | $60,956 | $2,575.54 | $0.00008460 |
| 2026-07-11 | $57,045 | $4,795.72 | $0.00009020 |
| 2026-07-10 | $51,707 | $6,868.72 | $0.00008439 |
| 2026-07-09 | $51,944 | $12,440.21 | $0.00007641 |
| 2026-07-08 | $55,576 | $10,372.47 | $0.00007668 |
| 2026-07-07 | $56,451 | $894.07 | $0.00008186 |
| 2026-07-06 | $54,028 | $2,025.23 | $0.00008300 |
| 2026-07-05 | $54,206 | $2,493.99 | $0.00007927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
