Universal High Income Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $43,602 | $1,223.11 | N/A |
| 2026-09-07 | $45,254 | $3,068.63 | $0.00006585 |
| 2026-09-06 | $43,225 | $303.63 | $0.00006832 |
| 2026-09-05 | $43,208 | $278.81 | $0.00006523 |
| 2026-09-04 | $43,168 | $725.94 | $0.00006520 |
| 2026-09-03 | $43,551 | $865.67 | $0.00006514 |
| 2026-09-02 | $43,289 | $4,569.13 | $0.00006570 |
| 2026-09-01 | $50,268 | $861.13 | $0.00006525 |
| 2026-08-31 | $48,362 | $87.96 | $0.00007574 |
| 2026-08-30 | $49,038 | $4,516.38 | $0.00007287 |
| 2026-08-29 | $49,012 | $312.61 | $0.00007389 |
| 2026-08-28 | $50,540 | $3,130.74 | $0.00007378 |
| 2026-08-27 | $49,271 | $2,075.39 | $0.00007608 |
| 2026-08-26 | $47,623 | $2,958.67 | $0.00007412 |
| 2026-08-25 | $50,029 | $1,513.86 | $0.00007160 |
| 2026-08-24 | $47,449 | $224.10 | $0.00007518 |
| 2026-08-23 | $46,854 | $4,170.68 | $0.00007129 |
| 2026-08-22 | $52,397 | $1,011.91 | $0.00007038 |
| 2026-08-21 | $48,512 | $296.53 | $0.00007865 |
| 2026-08-20 | $49,249 | $783.31 | $0.00007280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
