Universal Operating System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $54,905 | $35.34 | N/A |
| 2026-09-13 | $56,357 | $906.74 | $0.228953 |
| 2026-09-12 | $66,533 | $254.36 | $0.235009 |
| 2026-09-11 | $62,563 | $98.94 | $0.277442 |
| 2026-09-10 | $63,326 | $100.15 | $0.260887 |
| 2026-09-09 | $62,961 | $2,896.60 | $0.264069 |
| 2026-09-08 | $76,910 | $1.65 | $0.262548 |
| 2026-09-07 | $76,635 | $3.65 | $0.320713 |
| 2026-09-06 | $77,930 | $67.60 | $0.319568 |
| 2026-09-05 | $78,205 | $3.02 | $0.324969 |
| 2026-09-03 | $77,927 | $137.10 | $0.326115 |
| 2026-09-02 | $79,355 | $2,764.81 | $0.324957 |
| 2026-09-01 | $95,657 | $878.08 | $0.330908 |
| 2026-08-31 | $66,716 | $11.08 | $0.398889 |
| 2026-08-29 | $67,855 | $5.56 | $0.278206 |
| 2026-08-27 | $70,443 | $12.44 | $0.282957 |
| 2026-08-26 | $69,655 | $1,750.57 | $0.293749 |
| 2026-08-25 | $71,847 | $1,009.76 | $0.290463 |
| 2026-08-24 | $84,555 | $5.13 | $0.299600 |
| 2026-08-23 | $83,142 | $35.44 | $0.352594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
