Universal Operating System Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $133,167 | $241.23 | N/A |
| 2026-06-13 | $133,247 | $230.92 | $0.570185 |
| 2026-06-12 | $132,228 | $1,741.42 | $0.571694 |
| 2026-06-11 | $146,594 | $10,752.00 | $0.567003 |
| 2026-06-10 | $95,541 | $311.41 | $0.628048 |
| 2026-06-09 | $108,001 | $205.02 | $0.409876 |
| 2026-06-08 | $109,909 | $95.99 | $0.463093 |
| 2026-06-07 | $103,479 | $2,336.48 | $0.471500 |
| 2026-06-06 | $76,430 | $1,496.66 | $0.443489 |
| 2026-06-05 | $84,324 | $371.15 | $0.327570 |
| 2026-06-04 | $86,182 | $844.52 | $0.361229 |
| 2026-06-03 | $92,619 | $3,081.07 | $0.369368 |
| 2026-06-02 | $124,171 | $3,525.06 | $0.397093 |
| 2026-06-01 | $150,197 | $1,187.71 | $0.536827 |
| 2026-05-31 | $161,258 | $1,953.92 | $0.643879 |
| 2026-05-30 | $147,306 | $519.01 | $0.691103 |
| 2026-05-29 | $140,428 | $2,303.20 | $0.631637 |
| 2026-05-28 | $158,211 | $693.64 | $0.602081 |
| 2026-05-27 | $157,809 | $4,628.13 | $0.678075 |
| 2026-05-26 | $212,323 | $3,253.11 | $0.676982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
