Universal Operating System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $99,865 | $1,705.31 | N/A |
| 2026-07-28 | $103,391 | $1,408.06 | $0.428008 |
| 2026-07-27 | $90,417 | $37.24 | $0.443123 |
| 2026-07-26 | $87,576 | $211.41 | $0.387518 |
| 2026-07-25 | $85,843 | $29.43 | $0.375339 |
| 2026-07-24 | $86,985 | $858.90 | $0.367912 |
| 2026-07-23 | $85,539 | $243.87 | $0.372808 |
| 2026-07-22 | $86,355 | $445.79 | $0.366610 |
| 2026-07-21 | $86,343 | $742.98 | $0.370108 |
| 2026-07-20 | $82,314 | $177.70 | $0.370058 |
| 2026-07-19 | $84,899 | $2,134.27 | $0.352787 |
| 2026-07-18 | $83,801 | $140.52 | $0.363869 |
| 2026-07-17 | $85,346 | $381.04 | $0.359159 |
| 2026-07-16 | $87,930 | $2,643.66 | $0.365783 |
| 2026-07-15 | $91,328 | $802.41 | $0.376857 |
| 2026-07-14 | $103,381 | $22.79 | $0.391420 |
| 2026-07-13 | $105,646 | $45.88 | $0.443080 |
| 2026-07-12 | $104,313 | $458.24 | $0.452787 |
| 2026-07-11 | $102,757 | $348.34 | $0.447073 |
| 2026-07-10 | $431,769 | $114.03 | $0.440406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
