Universal Operating System Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $45,062 | $884.97 | N/A |
| 2026-03-24 | $45,560 | $22.14 | $0.270836 |
| 2026-03-23 | $43,883 | $396.24 | $0.273831 |
| 2026-03-22 | $46,848 | $2,814.94 | $0.263747 |
| 2026-03-21 | $53,362 | $2,384.33 | $0.281667 |
| 2026-03-20 | $60,452 | $62.13 | $0.320482 |
| 2026-03-19 | $62,186 | $80.13 | $0.363331 |
| 2026-03-18 | $64,752 | $180.03 | $0.373935 |
| 2026-03-17 | $67,234 | $1,827.56 | $0.389470 |
| 2026-03-16 | $63,361 | $72.90 | $0.403353 |
| 2026-03-15 | $60,984 | $14.37 | $0.381301 |
| 2026-03-14 | $61,435 | $102.14 | $0.367193 |
| 2026-03-13 | $61,611 | $59.12 | $0.369911 |
| 2026-03-12 | $61,368 | $245.38 | $0.370969 |
| 2026-03-11 | $60,470 | $5,763.18 | $0.368722 |
| 2026-03-10 | $65,169 | $25,276 | $0.363958 |
| 2026-03-09 | $102,283 | $17,982.54 | $0.392165 |
| 2026-03-08 | $61,431 | $1,182.72 | $0.616754 |
| 2026-03-07 | $62,128 | $1,337.56 | $0.370217 |
| 2026-03-06 | $70,139 | $1,092.04 | $0.374821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
