Universe Boss Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $5,400.54 | $148,470 | N/A |
| 2026-06-05 | $5,792.46 | $140,783 | $0.00000560 |
| 2026-06-04 | $6,095.12 | $139,251 | $0.00000570 |
| 2026-06-03 | $6,396.16 | $142,005 | $0.00000610 |
| 2026-06-02 | $6,490.90 | $145,348 | $0.00000649 |
| 2026-06-01 | $6,393.61 | $145,704 | $0.00000639 |
| 2026-05-31 | $6,595.41 | $140,830 | $0.00000639 |
| 2026-05-30 | $6,393.60 | $139,356 | $0.00000640 |
| 2026-05-29 | $6,392.32 | $144,988 | $0.00000659 |
| 2026-05-28 | $6,392.32 | $147,489 | $0.00000639 |
| 2026-05-27 | $6,492.20 | $144,065 | $0.00000639 |
| 2026-05-26 | $6,398.74 | $144,185 | $0.00000649 |
| 2026-05-25 | $6,592.74 | $146,711 | $0.00000660 |
| 2026-05-24 | $6,594.72 | $148,217 | $0.00000659 |
| 2026-05-23 | $6,392.32 | $148,960 | $0.00000659 |
| 2026-05-22 | $6,596.04 | $140,877 | $0.00000639 |
| 2026-05-21 | $6,596.70 | $138,311 | $0.00000650 |
| 2026-05-20 | $6,496.10 | $150,683 | $0.00000660 |
| 2026-05-19 | $6,394.88 | $145,318 | $0.00000650 |
| 2026-05-18 | $6,400.00 | $138,568 | $0.00000639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
